The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 215.00 | 0.00% | 1 720 | 8 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 841.00 | -497.00% | 9 251 | 11 | -10.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 830.00 | 0.00% | 105 410 | 127 | 779.90 | -10.00% | 28 856 | 37 | ||||||
| SILVA SERVIS | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AMYLON | 95.00 | +211.00% | 665 | 7 | 111.00 | -10.00% | 3 996 | 36 | ||||||
| VPÚ-DECO BRNO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VULKAN | 707.00 | -497.00% | 0 | 0 | 529.00 | -10.00% | 2 645 | 5 | ||||||
| ZČ PLEMENÁŘ. UNIE | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HOTEL INTERNAT.BRN | 414.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 93.68 | -499.00% | 17 612 | 188 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| BRISTOL | 388.00 | +486.00% | 7 760 | 20 | -10.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 64.26 | -499.00% | 1 285 | 20 | -10.00% | 0 | 0 | |||||||
| FOSFA | 808.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 192.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VESA VELHARTICE | 139.65 | +500.00% | 1 397 | 10 | -10.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
