The Prague Stock Exchange and RM-System - daily results dne 3.4.1995
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 40.88 | -499.00% | 0 | 0 | +92.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 77.55 | +499.00% | 1 318 | 17 | +48.00% | 0 | 0 | |||||||
| INFUSIA | 1 130.00 | -464.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 331.00 | -321.00% | 9 268 | 28 | +35.00% | 0 | 0 | |||||||
| JIRČANY | 173.86 | -499.00% | 869 | 5 | +33.00% | 0 | 0 | |||||||
| PILANA TOOLS | 198.06 | +499.00% | 3 961 | 20 | +32.00% | 0 | 0 | |||||||
| NYCOM | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +28.00% | 0 | 0 | |||||||||||
| MASOZÁVOD KRAHULČÍ | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| KRAJKA | 169.82 | -499.00% | 4 415 | 26 | +23.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 134.97 | +499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| IF TOP PROFIT | +22.00% | 0 | 0 | |||||||||||
| VINIUM | 222.00 | -472.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | +21.00% | 0 | 0 | |||||||||||
| GALA | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| MICHELSKÉ PEKÁRNY | 840.00 | 0.00% | 27 720 | 33 | +18.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | -486.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 354.00 | -166.00% | 1 770 | 5 | +14.00% | 0 | 0 | |||||||
| ||||||||||||||
