The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 455.00 | 0.00% | 873 600 | 1 920 | 453.00 | 0.00% | 563 613 | 1 248 | ||||
| AGB, PODÍLOVÝ FOND | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||
| ALPHA-EFFECT | 803.00 | +0.62% | 1 421 310 | 1 770 | 794.00 | +1.00% | 877 118 | 1 108 | ||||
| ARCELORMITTAL | 364.00 | -1.35% | 1 835 288 | 5 042 | 361.00 | -7.00% | 205 445 | 600 | ||||
| BANKOVNÍ HOLDING | 1 195.00 | 0.00% | 578 380 | 484 | 1 188.00 | 0.00% | 426 054 | 359 | ||||
| ČESKÁ SPOŘITELNA | 249.00 | +3.31% | 4 788 664 | 19 556 | 243.00 | -1.00% | 261 106 | 1 093 | ||||
| ČESKÝ HOLDING | 469.00 | +1.95% | 747 117 | 1 593 | 470.60 | -4.00% | 668 291 | 1 441 | ||||
| ČESKÝ UPF | 780.00 | 0.00% | 3 063 840 | 3 928 | 757.00 | -1.00% | 633 229 | 845 | ||||
| ČEZ | 1 030.00 | -0.96% | 5 531 400 | 5 396 | 1 022.50 | +1.00% | 549 537 | 536 | ||||
| ČEZ 2 | 821.00 | 0.00% | 2 212 595 | 2 695 | 809.60 | 0.00% | 563 906 | 696 | ||||
| ČKD PRAHA HOLDING | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||
| ČOKOLÁDOVNY | 2 970.00 | -0.33% | 926 640 | 312 | 2 574.50 | -9.00% | 43 767 | 17 | ||||
| EZ PRAHA | 395.00 | -1.00% | 844 905 | 2 139 | 390.00 | +5.00% | 175 500 | 450 | ||||
| HARV.SPOL.FINANČNÍ | 512.00 | -4.83% | 6 084 096 | 11 883 | 491.50 | -3.00% | 982 183 | 2 050 | ||||
| CHEMOPETROL GROUP | 1 075.00 | +0.46% | 1 417 925 | 1 319 | 1 077.50 | -3.00% | 175 240 | 165 | ||||
| IF BOHATSTVÍ | 1 200.00 | -2.43% | 822 000 | 685 | 1 231.00 | -1.00% | 369 225 | 300 | ||||
| IP BANKA | 292.00 | +0.68% | 1 081 860 | 3 705 | 289.80 | 0.00% | 610 161 | 2 107 | ||||
| JUTA | 1 750.00 | +4.16% | 936 250 | 535 | 1 674.10 | +2.00% | 34 912 | 21 | ||||
| KOMERČNÍ BANKA | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||
| KOMERČNÍ BANKA IF | 724.00 | 0.00% | 5 805 756 | 8 019 | 709.60 | 0.00% | 1 854 647 | 2 592 | ||||
| KVANTO IPF | 263.00 | -2.59% | 923 656 | 3 512 | 260.00 | 0.00% | 128 873 | 494 | ||||
| LÉČIVA PRAHA | 2 575.00 | +1.98% | 4 377 500 | 1 700 | 2 490.00 | 0.00% | 112 575 | 45 | ||||
| MORSLEZS.TEPLÁRNY | 855.00 | -5.00% | 1 381 680 | 1 616 | 837.80 | -1.00% | 28 339 | 34 | ||||
| MOSTECKÁ UHEL.SP. | 278.00 | -4.13% | 1 135 074 | 4 083 | 290.00 | 0.00% | 858 980 | 2 962 | ||||
| O2 C.R. | 3 225.00 | +0.31% | 9 649 200 | 2 992 | 3 195.10 | +2.00% | 1 734 164 | 547 | ||||
| P.I.F. | 623.00 | +0.16% | 2 239 685 | 3 595 | 613.50 | 0.00% | 1 174 724 | 1 916 | ||||
| PF IKS KB PLUS | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||
| PF PROSPERITY 1.IN | 225.00 | 0.00% | 1 268 325 | 5 637 | 220.10 | 0.00% | 111 811 | 508 | ||||
| PHILIP MORRIS ČR A | 5 125.00 | +0.49% | 1 204 375 | 235 | 5 100.00 | +1.00% | 112 200 | 22 | ||||
| PIVOVAR RADEGAST | 4 300.00 | +0.23% | 675 100 | 157 | 4 227.50 | 0.00% | 258 702 | 61 | ||||
| PODNIKAT.TRŽNÍ PF | 117.00 | -1.68% | 1 372 293 | 11 729 | 112.10 | -7.00% | 154 188 | 1 440 | ||||
| PPF INVEST.HOLDING | 488.00 | -4.87% | 732 000 | 1 500 | 475.20 | -5.00% | 1 230 538 | 2 453 | ||||
| RENTIÉRSKÝ IF 1.IN | 909.00 | +1.33% | 1 171 701 | 1 289 | 932.60 | 0.00% | 490 598 | 528 | ||||
| RIF | 840.00 | +0.59% | 4 327 680 | 5 152 | 825.10 | -1.00% | 3 208 542 | 3 922 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 745.00 | +0.53% | 517 030 | 694 | 745.00 | -6.00% | 444 688 | 611 | ||||
| SELLIER & BELLOT | 1 045.00 | +0.48% | 846 450 | 810 | 985.00 | +1.00% | 144 806 | 139 | ||||
| SEVEROČESKÉ DOLY | 490.00 | +4.25% | 871 710 | 1 779 | 473.00 | +1.00% | 194 266 | 414 | ||||
| SG - INDUSTRY | 343.00 | -4.98% | 0 | 0 | 340.30 | -3.00% | 977 923 | 2 936 | ||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | +3.03% | 1 164 500 | 3 425 | 331.50 | +4.00% | 301 682 | 931 | ||||
| SPIF ČESKÝ | 335.00 | -2.89% | 4 272 925 | 12 755 | 333.30 | -1.00% | 708 038 | 2 126 | ||||
| SPIF VŠEOBECNÝ | 130.00 | -0.15% | 651 820 | 5 014 | 130.00 | -1.00% | 257 470 | 2 000 | ||||
| SPIF VÝNOSOVÝ | 147.00 | +0.68% | 2 160 459 | 14 697 | 145.50 | -4.00% | 393 744 | 2 751 | ||||
| ŠKODA | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||
| TEPLÁRNY BRNO | 1 850.00 | 0.00% | 2 630 700 | 1 422 | 1 859.60 | +3.00% | 182 634 | 102 | ||||
| VÍTKOVICE | 208.00 | -1.42% | 1 631 968 | 7 846 | 203.40 | -4.00% | 200 461 | 992 | ||||
| VODNÍ STAVBY | 1 900.00 | -5.00% | 2 612 500 | 1 375 | -11.00% | 0 | 0 | |||||
| YSE AKCIONÁŘŮ OPF | 762.00 | -0.91% | 2 475 738 | 3 249 | 751.10 | -4.00% | 359 769 | 502 | ||||
| ZPA PEČKY | 399.00 | +4.72% | 863 835 | 2 165 | 370.00 | -1.00% | 104 366 | 296 | ||||
| ŽĎAS | 830.00 | 0.00% | 1 914 810 | 2 307 | 820.10 | +1.00% | 128 416 | 156 | ||||
| ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 1 705 020 | 4 710 | 357.60 | -1.00% | 332 568 | 930 | ||||
