Hi price, The Prague Stock Exchange dne 3.4.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	0.00%	332 375	73 861	4.40	0.00%	45 584	10 360
SVAS	9.00	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	10.24	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	12.10	0.00%	0	0		-5.00%	0	0
R.K.VELKOOB.SKLADY	13.75	0.00%	0	0		-9.00%	0	0
C.A.S. 2 HOLDING	15.53	-4.95%	70 180	4 519	15.00	-9.00%	7 395	493
UNIRELEX	16.00	0.00%	7 968	498	16.10	0.00%	20 211	1 250
MOR.CUKERNÍ SDRUŽ.	17.00	0.00%	1 190	70
ČKD POLOVODIČE PHA	18.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	21.12	+4.97%	1 521	72	23.00	0.00%	437	19
TESLA VACUUM	21.38	+4.95%	14 325	670	23.10	+4.00%	3 119	135
STAV.POD.JABLONEC	21.45	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	21.87	0.00%	0	0		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0	20.50	+3.00%	246	12
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	22.68	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
RUVE	23.83	0.00%	0	0		0.00%	0	0
SVITEX	24.00	0.00%	0	0		0.00%	0	0
FINANCE ENG.-1.PF	24.20	+0.41%	4 840	200	25.00	-5.00%	30 100	1 204
BIOMA DŘEVOHOSTICE	24.20	0.00%	0	0		-9.00%	0	0
FINANCE ENG.-2.PF	24.50	-4.96%	0	0	24.30	0.00%	25 629	1 062
TECHTRANS DUBÁ	25.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	25.00	0.00%	0	0	28.00	-2.00%	112	4
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	25.11	0.00%	0	0	25.50	0.00%	867	34
ZEVETA	25.13	+4.97%	0	0		-5.00%	0	0
SLUVIS PRAHA	25.51	+4.97%	0	0	20.00	-6.00%	480	24
VÚ KRM.PRUM. A SL.	26.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	26.00	0.00%	0	0		0.00%	0	0
CUKROVAR HODONÍN	27.00	+2.85%	1 485	55	25.00	-6.00%	1 800	72
PAMELA	27.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	27.53	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	28.00	0.00%	0	0		-7.00%	0	0
STAVEBNÍ STR.BRNO	28.00	0.00%	0	0	28.50	-5.00%	200	7
KAPP	28.00	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	28.80	0.00%	0	0	37.00	0.00%	1 221	33
KOVOMAT	29.00	0.00%	0	0		0.00%	0	0
LUČEBNÍ Z.DRASLOV.	29.33	+4.97%	4 400	150	32.00	-9.00%	1 601	50
RENOVA	30.00	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	30.87	-4.98%	21 609	700	31.10	0.00%	15 674	504
VODNÍ ZDROJE	31.00	0.00%	0	0	45.00	-4.00%	2 160	48
GEOL.PRŮZ.ZL.HORY	31.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	31.10	0.00%	0	0		0.00%	0	0
AGROPRODUKT	31.50	0.00%	0	0		+2.00%	0	0
HARVARD.CESTOV.PF	31.83	-4.98%	0	0		-1.00%	0	0
ČKD ELTECHNIKA	32.00	0.00%	896	28	32.10	-8.00%	257	8
HARV.RŮST.II PF	32.33	-4.99%	35 563	1 100	32.00	-8.00%	29 120	910
HARV.BANK.FIN.PF	32.50	-4.99%	37 928	1 167	32.20	-7.00%	9 918	308
HARV.DIVID.II PF	32.58	-4.98%	0	0	32.00	-10.00%	88 847	2 776
TELTRAS	32.93	0.00%	0	0	27.00	+2.00%	270	10
PRESTA	33.00	0.00%	0	0	25.20	-4.00%	151	6
FRANZ EDER TACHOV	33.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	33.30	0.00%	0	0		0.00%	0	0
ČKD SLUŽBY	33.31	+4.97%	1 399	42	39.00	0.00%	3 276	84
INTERGEO	34.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	34.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›