The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 250.00 | 0.00% | 2 250 | 1 | 2 320.00 | 0.00% | 9 119 | 4 | ||||||
| AGRODAT | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| KREDITAKTIV | 351 500.00 | +0.42% | 703 000 | 2 | ||||||||||
| KABLO ELEKTRO | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
| FIRN | 215.00 | +4.87% | 645 | 3 | 220.00 | +9.00% | 4 140 | 19 | ||||||
| CERAM | 64.60 | -5.00% | 194 | 3 | +1.00% | 0 | 0 | |||||||
| STROJPLAST | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
| MORAVIAFROST | 314.00 | -4.84% | 1 256 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
| EKOSTAVBY BRNO | 185.00 | 0.00% | 1 110 | 6 | 179.00 | 0.00% | 8 095 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 920.00 | -4.76% | 5 520 | 6 | 910.50 | -3.00% | 12 375 | 14 | ||||||
| MORAVIA GLASS | 487.00 | +0.20% | 2 922 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 370.00 | 0.00% | 2 220 | 6 | 370.00 | -3.00% | 21 090 | 57 | ||||||
| NOWACO MRAZÍRNY | 48.00 | 0.00% | 288 | 6 | -22.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 720.00 | +2.85% | 5 040 | 7 | ||||||||||
| BIŽUTERIE ČS.MINC | 725.00 | -4.98% | 5 075 | 7 | 710.50 | +1.00% | 4 974 | 7 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 591.00 | -4.83% | 4 137 | 7 | 606.00 | -3.00% | 5 862 | 10 | ||||||
| ČNIOPF | 184.00 | 0.00% | 1 288 | 7 | ||||||||||
| PRECIOSA-LUSTRY | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
| PEGA | 330.00 | 0.00% | 2 310 | 7 | 319.50 | +1.00% | 12 130 | 39 | ||||||
| OTAVA-PATRIA | 362.00 | -1.36% | 2 896 | 8 | 344.70 | -3.00% | 2 758 | 8 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | -2.85% | 2 720 | 8 | 365.00 | 0.00% | 5 815 | 16 | ||||||
| POLOVODIČE PRAHA | 38.05 | -4.99% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 374.00 | -0.26% | 3 740 | 10 | 322.50 | -5.00% | 1 935 | 6 | ||||||
| TRIOLA | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
| ČEZ 16,5/98 | 104.00 | 0.00% | 117 017 | 10 | ||||||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 106 570 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 125.00 | 0.00% | 1 250 | 10 | 150.00 | +3.00% | 750 | 5 | ||||||
| SECO TRANS | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| KOVONA | 524.00 | -4.90% | 5 240 | 10 | +5.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 255.00 | +4.88% | 22 550 | 10 | ||||||||||
| FOSFA | 275.00 | -1.07% | 3 025 | 11 | 300.00 | -1.00% | 3 300 | 11 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||||
| INTERHOTEL OLYMPIK | 460.00 | -4.16% | 5 520 | 12 | 521.00 | +2.00% | 21 874 | 42 | ||||||
| BETA OLOMOUC | 115.80 | -4.99% | 1 390 | 12 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 708.00 | +4.27% | 9 204 | 13 | 710.10 | +1.00% | 16 981 | 24 | ||||||
| RUDOLF JELÍNEK | 569.00 | 0.00% | 7 397 | 13 | 560.00 | 0.00% | 7 280 | 13 | ||||||
| METALŠROT TLUMAČOV | 91.01 | 0.00% | 1 183 | 13 | 89.50 | +1.00% | 358 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 131.00 | 0.00% | 1 834 | 14 | -2.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 288.00 | -4.95% | 4 032 | 14 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 230.00 | 0.00% | 3 220 | 14 | 230.50 | -5.00% | 922 | 4 | ||||||
| DOSTA DOP.STAV.UH | 335.00 | +1.20% | 5 025 | 15 | 291.70 | -1.00% | 8 168 | 28 | ||||||
| ČNIMF | 190.00 | -1.04% | 3 040 | 16 | ||||||||||
| UNIGEO | 241.00 | -4.74% | 3 856 | 16 | 265.00 | -7.00% | 2 120 | 8 | ||||||
| AGROZET Č.BUDĚJ. | 262.00 | -4.02% | 4 192 | 16 | 0.00% | 0 | 0 | |||||||
| TRANSAKTA | 255.00 | +2.00% | 4 080 | 16 | 230.50 | +1.00% | 3 927 | 17 | ||||||
| PRAG REAL VYSOČANY | 136.20 | +0.73% | 2 179 | 16 | +1.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 215.00 | -4.86% | 3 870 | 18 | 212.00 | +9.00% | 1 484 | 7 | ||||||
| FAB | 3 650.00 | -3.31% | 65 700 | 18 | 3 600.00 | +1.00% | 25 200 | 7 | ||||||
| AVIA KUTNÁ HORA | 235.00 | +4.91% | 4 230 | 18 | 229.70 | +9.00% | 6 661 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 1 050.00 | -4.97% | 18 900 | 18 | 1 060.00 | 0.00% | 10 579 | 10 | ||||||
| JÄKL KARVINÁ | 170.00 | -2.85% | 3 060 | 18 | 163.50 | -5.00% | 7 848 | 48 | ||||||
| UNIBETON | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
| GRAFO | 400.00 | 0.00% | 7 600 | 19 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 390.00 | -4.79% | 26 410 | 19 | 1 365.00 | -2.00% | 8 062 | 6 | ||||||
| JÁCHYMOV PM | 435.00 | +1.16% | 8 700 | 20 | 413.00 | +3.00% | 8 260 | 20 | ||||||
| ECOTRADE | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | 0.00% | 7 400 | 20 | 367.60 | 0.00% | 4 411 | 12 | ||||||
| JIHOČESKÉ LESY | 123.00 | -2.72% | 2 460 | 20 | 126.10 | -7.00% | 631 | 5 | ||||||
| CALOFRIG BOROVANY | 893.00 | +0.33% | 18 753 | 21 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
