The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
| ŽOSKA | 137.55 | +5.00% | 6 190 | 45 | 126.20 | -5.00% | 4 543 | 36 | ||||||
| PRECIOSA-LUSTRY | 143.64 | +5.00% | 1 005 | 7 | 145.00 | -1.00% | 435 | 3 | ||||||
| KRUŠNOH.STROJ.MOST | 210.00 | +5.00% | 10 920 | 52 | -3.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
| ZÁPČ. LIKO PLZEŇ | 76.65 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VELVETA | 148.89 | +5.00% | 0 | 0 | 141.50 | +4.00% | 16 067 | 118 | ||||||
| ZZN ZDISLAVICE | 128.10 | +5.00% | 13 194 | 103 | 94.00 | +7.00% | 3 948 | 42 | ||||||
| JIHLAVAN | 120.75 | +5.00% | 40 451 | 335 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 65.73 | +5.00% | 1 906 | 29 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 126.00 | +5.00% | 3 780 | 30 | 115.00 | -4.00% | 230 | 2 | ||||||
| PREFA BRNO | 124.95 | +5.00% | 0 | 0 | 133.00 | -1.00% | 7 315 | 55 | ||||||
| ČESKÉ LODĚNICE | 105.00 | +5.00% | 2 520 | 24 | 95.00 | 0.00% | 285 | 3 | ||||||
| JITEX PÍSEK | 420.00 | +5.00% | 161 700 | 385 | 391.50 | +7.00% | 28 971 | 74 | ||||||
| ČESKOMORAVSKÁ INV. | 96.60 | +5.00% | 18 837 | 195 | 98.50 | +9.00% | 1 478 | 15 | ||||||
| ZEM. TECHNIKA | 58.80 | +5.00% | 0 | 0 | 52.00 | +6.00% | 1 872 | 36 | ||||||
| ZZN TRUTNOV | 47.25 | +5.00% | 1 276 | 27 | +2.00% | 0 | 0 | |||||||
| FERRUM | 60.90 | +5.00% | 0 | 0 | 55.30 | +1.00% | 995 | 18 | ||||||
| OMNIPOL | 399.00 | +5.00% | 26 733 | 67 | 370.00 | 0.00% | 17 020 | 46 | ||||||
| TRIOLA | 147.00 | +5.00% | 1 470 | 10 | 140.10 | +7.00% | 979 | 7 | ||||||
| HEDVA | 115.50 | +5.00% | 57 750 | 500 | 107.00 | -6.00% | 22 831 | 211 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.16 | +4.99% | 1 588 | 24 | 67.00 | -2.00% | 1 340 | 20 | ||||||
| OBILA KUTNÁ HORA | 182.31 | +4.99% | 0 | 0 | 148.20 | 0.00% | 2 668 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 176.29 | +4.99% | 0 | 0 | 181.50 | +3.00% | 1 271 | 7 | ||||||
| RETEX | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| MAGNET | 157.65 | +4.99% | 15 765 | 100 | 127.50 | -4.00% | 4 845 | 38 | ||||||
| ECOTRADE | 149.62 | +4.99% | 2 992 | 20 | 143.30 | -5.00% | 1 850 | 13 | ||||||
| PANAV | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
| KOVOSVIT | 128.48 | +4.99% | 11 178 | 87 | 120.10 | +4.00% | 1 681 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 151.43 | +4.99% | 0 | 0 | 149.00 | +9.00% | 5 364 | 36 | ||||||
| TEREOS TTD | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
| IF AB-UNIFOND | 101.41 | +4.99% | 10 141 | 100 | 109.50 | 0.00% | 6 595 | 60 | ||||||
| ZZN DOMAŽLICE | 106.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
| ROMO FULNEK | 94.61 | +4.99% | 0 | 0 | 116.00 | +9.00% | 1 160 | 10 | ||||||
| RAŠELINA | 156.55 | +4.99% | 43 991 | 281 | 171.00 | 0.00% | 3 933 | 23 | ||||||
| DOMA | 51.31 | +4.99% | 1 437 | 28 | 50.00 | +9.00% | 1 500 | 30 | ||||||
| SEMPRA PRAHA | 157.85 | +4.99% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| SEVEROTEX LIBEREC | 85.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 146.22 | +4.99% | 71 209 | 487 | 152.00 | 0.00% | 20 520 | 135 | ||||||
| INTERIER PRAHA | 114.36 | +4.99% | 38 882 | 340 | 107.00 | -1.00% | 5 885 | 55 | ||||||
| MASOSPOL PÍSNICE | 109.53 | +4.99% | 0 | 0 | 97.00 | +4.00% | 6 061 | 66 | ||||||
| ŠKROBÁRNA BRNO | 107.11 | +4.99% | 0 | 0 | 121.00 | -1.00% | 1 678 | 14 | ||||||
| LESNÍ SP.TEP.U T. | 694.00 | +4.99% | 0 | 0 | 758.00 | +9.00% | 296 505 | 396 | ||||||
| ZNOJMIA ZNOJMO | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
| KRUŠNOHORSKÉ LESY | 79.91 | +4.99% | 10 548 | 132 | 74.00 | -9.00% | 3 323 | 45 | ||||||
| ZZN PLZEŇ | 70.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 78.28 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 47.14 | +4.98% | 0 | 0 | 50.00 | +9.00% | 450 | 9 | ||||||
| ORTAS PŘÍBRAM | 45.95 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 69.27 | +4.98% | 0 | 0 | 66.00 | 0.00% | 2 574 | 39 | ||||||
| CHIRANA MODŘANY | 69.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIBETON | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
| ČKD SLUŽBY | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||||
| SLUVIS PRAHA | 25.51 | +4.97% | 0 | 0 | 20.00 | -6.00% | 480 | 24 | ||||||
| ZEVETA | 25.13 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.12 | +4.97% | 1 521 | 72 | 23.00 | 0.00% | 437 | 19 | ||||||
| ŠTI HOLDING | 181.45 | +4.96% | 146 612 | 808 | 181.50 | 0.00% | 66 962 | 368 | ||||||
| MILETA | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
