The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 65.00 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 48.68 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | +19.00% | 0 | 0 | |||||||||||
| LINASET | 471.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LESNA | 110.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| MILETA | 212.00 | +4.95% | 233 200 | 1 100 | +17.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 8 561 | 1 223 | ||||||||||
| BIJO TC | 74.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 383.00 | -4.96% | 0 | 0 | 374.50 | +14.00% | 7 329 | 21 | ||||||
| ROUČKA SLATINA | 171.95 | -5.00% | 35 938 | 209 | 180.50 | +10.00% | 10 823 | 60 | ||||||
| SBĚRNÉ SUROV.PRAHA | 685.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 263.00 | 0.00% | 75 481 | 287 | 227.00 | +10.00% | 19 068 | 84 | ||||||
| ČSAD BUS SEMILY | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 70.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 141.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 247.00 | +4.66% | 22 230 | 90 | 206.00 | +10.00% | 6 592 | 32 | ||||||
| MASO PLANÁ | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 275.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| BIJOUDATA | 101.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 209.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 200 | 8 | ||||||
| MASOKOMB.POLIČKA | 472.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMONA | 128.00 | -1.53% | 19 456 | 152 | 128.00 | +10.00% | 2 816 | 22 | ||||||
| SIL.STAVITEL. PHA | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 174.16 | +4.99% | 10 798 | 62 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 263.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 1 806 | 7 | ||||||
| HMZ | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
| CHEMONT BRNO | 150.34 | -4.99% | 75 471 | 502 | 232.00 | +10.00% | 7 424 | 32 | ||||||
| MASNA KROMĚŘÍŽ | 173.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 177.39 | 0.00% | 0 | 0 | 125.00 | +10.00% | 2 125 | 17 | ||||||
| CHIRANA MODŘANY | 69.45 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| TZP | 370.00 | -4.63% | 16 650 | 45 | 415.00 | +10.00% | 4 150 | 10 | ||||||
| SLÉVÁRNA KUŘIM | 94.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 410.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 352 | 1 | ||||||
| SANITAS | 84.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TEREOS TTD | 79.21 | +4.99% | 206 659 | 2 609 | 93.00 | +9.00% | 175 907 | 1 901 | ||||||
| ČESKOMORAVSKÁ INV. | 96.60 | +5.00% | 18 837 | 195 | 98.50 | +9.00% | 1 478 | 15 | ||||||
| DŘEVOKOMB. VRBNO | 151.43 | +4.99% | 0 | 0 | 149.00 | +9.00% | 5 364 | 36 | ||||||
| ZZN KOLÍN | 161.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 255.00 | +4.93% | 0 | 0 | 226.00 | +9.00% | 11 978 | 53 | ||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 501.00 | 0.00% | 0 | 0 | 455.00 | +9.00% | 4 095 | 9 | ||||||
| PRAMEN IK MOR.SEV. | 122.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 123.50 | -5.00% | 57 181 | 463 | 135.00 | +9.00% | 26 816 | 199 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 938 | 7 | ||||||
| DYAS UHER. OSTROH | 405.00 | -4.70% | 36 450 | 90 | 404.00 | +9.00% | 1 212 | 3 | ||||||
| KARNOLA KRNOV | 329.00 | 0.00% | 32 900 | 100 | 300.50 | +9.00% | 35 366 | 108 | ||||||
| RETEX | 91.44 | +4.99% | 8 412 | 92 | 71.00 | +9.00% | 1 420 | 20 | ||||||
| BESKYD. LESY JABL. | 162.14 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 58.50 | 0.00% | 0 | 0 | 70.00 | +9.00% | 420 | 6 | ||||||
| ČKD SLANÝ | 89.30 | -5.00% | 29 023 | 325 | 94.00 | +9.00% | 9 400 | 100 | ||||||
| ČSAD BŘECLAV | 68.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
