The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEKO PLESNÁ | 49.50 | 0.00% | 0 | 0 | 53.00 | -2.00% | 212 | 4 | ||||||
| TOFA SEMILY | 111.00 | 0.00% | 0 | 0 | 113.50 | +5.00% | 227 | 2 | ||||||
| NATURAMYL | 230.00 | 0.00% | 0 | 0 | 227.50 | -2.00% | 228 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | 0.00% | 0 | 0 | 114.60 | -5.00% | 229 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 126.00 | +5.00% | 3 780 | 30 | 115.00 | -4.00% | 230 | 2 | ||||||
| KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| MASOKOMB.KLATOVY | 115.11 | 0.00% | 0 | 0 | 121.00 | -2.00% | 242 | 2 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
| PRÁCE A PODNIK.IF | 85.50 | -5.00% | 257 | 3 | ||||||||||
| ČKD ELTECHNIKA | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| GAMEX | 300.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 258 | 1 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 139.46 | 0.00% | 0 | 0 | 134.00 | 0.00% | 268 | 2 | ||||||
| RAŠKA | 176.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 269 | 2 | ||||||
| TELTRAS | 32.93 | 0.00% | 0 | 0 | 27.00 | +2.00% | 270 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 134.00 | 0.00% | 0 | 0 | 136.00 | -5.00% | 272 | 2 | ||||||
| SFINX | 94.60 | 0.00% | 0 | 0 | 91.10 | +2.00% | 273 | 3 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| ||||||||||||||
