The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTAVA-PATRIA	362.00	-1.36%	2 896	8	344.70	-3.00%	2 758	8
TEPLÁRNA Č.BUDĚJ.	340.00	-2.85%	2 720	8	365.00	0.00%	5 815	16
POLOVODIČE PRAHA	38.05	-4.99%	304	8		0.00%	0	0
ZBIROVIA	374.00	-0.26%	3 740	10	322.50	-5.00%	1 935	6
TRIOLA	147.00	+5.00%	1 470	10	140.10	+7.00%	979	7
ČEZ 16,5/98	104.00	0.00%	117 017	10
MULTISYSL14,875/99	100.00	0.00%	106 570	10
OSTRAV.VOD.A KAN.	125.00	0.00%	1 250	10	150.00	+3.00%	750	5
SECO TRANS	82.00	+4.99%	820	10	82.00	-5.00%	1 312	16
KOVONA	524.00	-4.90%	5 240	10		+5.00%	0	0
IRIDIUM INVEST	2 255.00	+4.88%	22 550	10
FOSFA	275.00	-1.07%	3 025	11	300.00	-1.00%	3 300	11
SLAVIA NAPAJEDLA	35.00	0.00%	385	11	44.00	-4.00%	396	9
INTERHOTEL OLYMPIK	460.00	-4.16%	5 520	12	521.00	+2.00%	21 874	42
BETA OLOMOUC	115.80	-4.99%	1 390	12		0.00%	0	0
SUBTERRA	708.00	+4.27%	9 204	13	710.10	+1.00%	16 981	24
RUDOLF JELÍNEK	569.00	0.00%	7 397	13	560.00	0.00%	7 280	13
METALŠROT TLUMAČOV	91.01	0.00%	1 183	13	89.50	+1.00%	358	4
TRESO V-O OBU.ZLÍN	131.00	0.00%	1 834	14		-2.00%	0	0
SBĚR. SUROV. BRNO	288.00	-4.95%	4 032	14		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›