Top number of shares per day, RM System dne 3.4.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 94.57 | -4.99% | 276 144 | 2 920 | 91.90 | -1.00% | 172 906 | 1 872 | ||||||
PF IKS KB PLUS | 161.00 | +0.62% | 704 214 | 4 374 | 156.20 | -1.00% | 282 113 | 1 805 | ||||||
CREDIT SUISSE | 24.00 | -1.00% | 41 840 | 1 755 | ||||||||||
HARVARD.PRŮM.HOLD. | 470.00 | -4.85% | 0 | 0 | 425.00 | -7.00% | 651 777 | 1 544 | ||||||
KOMERČNÍ BANKA | 2 250.00 | +6.63% | 9 528 300 | 4 362 | 2 135.10 | +4.00% | 3 044 411 | 1 449 | ||||||
ČESKÝ HOLDING | 469.00 | +1.95% | 747 117 | 1 593 | 470.60 | -4.00% | 668 291 | 1 441 | ||||||
PODNIKAT.TRŽNÍ PF | 117.00 | -1.68% | 1 372 293 | 11 729 | 112.10 | -7.00% | 154 188 | 1 440 | ||||||
AGB, PODÍLOVÝ FOND | 670.00 | -0.59% | 9 244 660 | 13 798 | 660.00 | -2.00% | 835 452 | 1 282 | ||||||
ŠKODA | 800.00 | 0.00% | 4 561 600 | 5 702 | 791.00 | -2.00% | 1 006 809 | 1 282 | ||||||
UNIRELEX | 16.00 | 0.00% | 7 968 | 498 | 16.10 | 0.00% | 20 211 | 1 250 | ||||||
1.IF ŽIVNOBANKA | 455.00 | 0.00% | 873 600 | 1 920 | 453.00 | 0.00% | 563 613 | 1 248 | ||||||
GLASS TV COMPONENT | 7.00 | +17.00% | 8 561 | 1 223 | ||||||||||
FINANCE ENG.-1.PF | 24.20 | +0.41% | 4 840 | 200 | 25.00 | -5.00% | 30 100 | 1 204 | ||||||
KOH-I-NOOR PRAHA | 665.00 | +4.88% | 0 | 0 | 542.60 | -5.00% | 599 959 | 1 178 | ||||||
ČKD PRAHA HOLDING | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||||
ALPHA-EFFECT | 803.00 | +0.62% | 1 421 310 | 1 770 | 794.00 | +1.00% | 877 118 | 1 108 | ||||||
ČESKÁ SPOŘITELNA | 249.00 | +3.31% | 4 788 664 | 19 556 | 243.00 | -1.00% | 261 106 | 1 093 | ||||||
TREND V.I.F. PRAHA | 120.00 | -0.62% | 500 400 | 4 170 | 116.00 | +6.00% | 121 704 | 1 077 | ||||||
FINANCE ENG.-2.PF | 24.50 | -4.96% | 0 | 0 | 24.30 | 0.00% | 25 629 | 1 062 | ||||||
VÍTKOVICE | 208.00 | -1.42% | 1 631 968 | 7 846 | 203.40 | -4.00% | 200 461 | 992 | ||||||
|