The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 133.30 | +1.00% | 33 195 | 250 | ||||||||||
| AGRODAT | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| AGROGALAS FRÝDLANT | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 285.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 7 496 | 24 | ||||||
| AGROMA OSTRAVA | 122.50 | +3.00% | 13 152 | 111 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 9 310 | 35 | +2.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 63.84 | 0.00% | 0 | 0 | 84.00 | +8.00% | 5 040 | 60 | ||||||
| AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 102.00 | +0.99% | 2 448 | 24 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 55.66 | 0.00% | 0 | 0 | 48.10 | -8.00% | 673 | 14 | ||||||
| AGROSLUŽBY CHEB | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 68.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 51.00 | 0.00% | 0 | 0 | 55.00 | -7.00% | 11 000 | 200 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 247.00 | +4.66% | 22 230 | 90 | 206.00 | +10.00% | 6 592 | 32 | ||||||
| ||||||||||||||
