Hi price, The Prague Stock Exchange dne 3.4.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.50	0.00%	332 375	73 861	4.40	0.00%	45 584	10 360
SVAS	9.00	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	10.24	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	12.10	0.00%	0	0		-5.00%	0	0
R.K.VELKOOB.SKLADY	13.75	0.00%	0	0		-9.00%	0	0
C.A.S. 2 HOLDING	15.53	-4.95%	70 180	4 519	15.00	-9.00%	7 395	493
UNIRELEX	16.00	0.00%	7 968	498	16.10	0.00%	20 211	1 250
MOR.CUKERNÍ SDRUŽ.	17.00	0.00%	1 190	70
ČKD POLOVODIČE PHA	18.00	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	21.12	+4.97%	1 521	72	23.00	0.00%	437	19
TESLA VACUUM	21.38	+4.95%	14 325	670	23.10	+4.00%	3 119	135
STAV.POD.JABLONEC	21.45	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	21.87	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0		0.00%	0	0
EMKAM	22.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0	20.50	+3.00%	246	12
GMS PRAHA	22.68	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›