Lo price, RM System dne 3.4.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 332 375 | 73 861 | 4.40 | 0.00% | 45 584 | 10 360 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 8 561 | 1 223 | ||||||||||
| C.A.S. 2 HOLDING | 15.53 | -4.95% | 70 180 | 4 519 | 15.00 | -9.00% | 7 395 | 493 | ||||||
| UNIRELEX | 16.00 | 0.00% | 7 968 | 498 | 16.10 | 0.00% | 20 211 | 1 250 | ||||||
| SLUVIS PRAHA | 25.51 | +4.97% | 0 | 0 | 20.00 | -6.00% | 480 | 24 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
| MASOKOMB. KLADNO | 21.12 | +4.97% | 1 521 | 72 | 23.00 | 0.00% | 437 | 19 | ||||||
| TESLA VACUUM | 21.38 | +4.95% | 14 325 | 670 | 23.10 | +4.00% | 3 119 | 135 | ||||||
| CREDIT SUISSE | 24.00 | -1.00% | 41 840 | 1 755 | ||||||||||
| FINANCE ENG.-2.PF | 24.50 | -4.96% | 0 | 0 | 24.30 | 0.00% | 25 629 | 1 062 | ||||||
| BVV INVEST IS | 24.50 | -7.00% | 4 860 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 24.20 | +0.41% | 4 840 | 200 | 25.00 | -5.00% | 30 100 | 1 204 | ||||||
| CUKROVAR HODONÍN | 27.00 | +2.85% | 1 485 | 55 | 25.00 | -6.00% | 1 800 | 72 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 151 | 6 | ||||||
| SERVIS.TECH.A SL. | 25.11 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
| MASNA BRNO | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.10 | -7.00% | 731 | 28 | ||||||||
| TELTRAS | 32.93 | 0.00% | 0 | 0 | 27.00 | +2.00% | 270 | 10 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 27.10 | -10.00% | 3 783 | 140 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 112 | 4 | ||||||
| ||||||||||||||
