Lo price, RM System dne 3.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 332 375 | 73 861 | 4.40 | 0.00% | 45 584 | 10 360 | ||||||
| GLASS TV COMPONENT | 7.00 | +17.00% | 8 561 | 1 223 | ||||||||||
| C.A.S. 2 HOLDING | 15.53 | -4.95% | 70 180 | 4 519 | 15.00 | -9.00% | 7 395 | 493 | ||||||
| UNIRELEX | 16.00 | 0.00% | 7 968 | 498 | 16.10 | 0.00% | 20 211 | 1 250 | ||||||
| SLUVIS PRAHA | 25.51 | +4.97% | 0 | 0 | 20.00 | -6.00% | 480 | 24 | ||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.50 | +3.00% | 246 | 12 | ||||||
| MASOKOMB. KLADNO | 21.12 | +4.97% | 1 521 | 72 | 23.00 | 0.00% | 437 | 19 | ||||||
| TESLA VACUUM | 21.38 | +4.95% | 14 325 | 670 | 23.10 | +4.00% | 3 119 | 135 | ||||||
| CREDIT SUISSE | 24.00 | -1.00% | 41 840 | 1 755 | ||||||||||
| FINANCE ENG.-2.PF | 24.50 | -4.96% | 0 | 0 | 24.30 | 0.00% | 25 629 | 1 062 | ||||||
| BVV INVEST IS | 24.50 | -7.00% | 4 860 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 24.20 | +0.41% | 4 840 | 200 | 25.00 | -5.00% | 30 100 | 1 204 | ||||||
| CUKROVAR HODONÍN | 27.00 | +2.85% | 1 485 | 55 | 25.00 | -6.00% | 1 800 | 72 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 151 | 6 | ||||||
| SERVIS.TECH.A SL. | 25.11 | 0.00% | 0 | 0 | 25.50 | 0.00% | 867 | 34 | ||||||
| MASNA BRNO | 40.00 | -4.76% | 960 | 24 | 26.00 | -7.00% | 312 | 12 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 26.10 | -7.00% | 731 | 28 | ||||||||
| TELTRAS | 32.93 | 0.00% | 0 | 0 | 27.00 | +2.00% | 270 | 10 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 27.10 | -10.00% | 3 783 | 140 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 112 | 4 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.20 | -1.00% | 1 974 | 70 | ||||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 29.10 | -4.00% | 2 037 | 70 | ||||||||
| HARVARD.POJIŠŤ.PF | 30.87 | -4.98% | 21 609 | 700 | 31.10 | 0.00% | 15 674 | 504 | ||||||
| HARV.RŮST.II PF | 32.33 | -4.99% | 35 563 | 1 100 | 32.00 | -8.00% | 29 120 | 910 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.33 | +4.97% | 4 400 | 150 | 32.00 | -9.00% | 1 601 | 50 | ||||||
| HARV.DIVID.II PF | 32.58 | -4.98% | 0 | 0 | 32.00 | -10.00% | 88 847 | 2 776 | ||||||
| ČKD ELTECHNIKA | 32.00 | 0.00% | 896 | 28 | 32.10 | -8.00% | 257 | 8 | ||||||
| HARV.BANK.FIN.PF | 32.50 | -4.99% | 37 928 | 1 167 | 32.20 | -7.00% | 9 918 | 308 | ||||||
| ČESKÉ LODĚNICE | 34.50 | -4.00% | 345 | 10 | ||||||||||
| LUKRATIV BRNO | 35.00 | -1.00% | 3 010 | 86 | ||||||||||
| UNIBETON | 37.90 | +4.98% | 720 | 19 | 36.00 | 0.00% | 576 | 16 | ||||||
| TESLA HR. KRÁLOVÉ | 38.19 | -5.00% | 0 | 0 | 36.00 | +7.00% | 2 396 | 61 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 36.00 | +4.00% | 13 566 | 378 | ||||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
| JAS-JESNICKÁ STROJ | 28.80 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 221 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.00 | 0.00% | 1 260 | 36 | 37.00 | -8.00% | 1 396 | 38 | ||||||
| K.S.I.O.-1.PF | 40.62 | -4.98% | 32 496 | 800 | 37.60 | -7.00% | 3 760 | 100 | ||||||
| ČKD SLUŽBY | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| MORAVSKOČESKÝ IF | 39.40 | 0.00% | 251 588 | 6 315 | ||||||||||
| PERFEKTA | 63.65 | 0.00% | 0 | 0 | 40.00 | -7.00% | 600 | 15 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| TESLA STRAŠNICE | 40.00 | -4.76% | 1 040 | 26 | 41.00 | -5.00% | 410 | 10 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | -2.38% | 82 000 | 2 000 | 41.00 | +6.00% | 90 200 | 2 200 | ||||||
| FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 574 | 14 | ||||||
| TEMACOM | 52.00 | -2.20% | 2 600 | 50 | 42.00 | -7.00% | 840 | 20 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 42.00 | -2.00% | 252 | 6 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 595 | 14 | ||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | 0.00% | 0 | 0 | 43.00 | 0.00% | 43 | 1 | ||||||
| AGROSTROJ PROSTĚJ. | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
| BMT | 40.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 264 | 6 | ||||||
| SLAVIA NAPAJEDLA | 35.00 | 0.00% | 385 | 11 | 44.00 | -4.00% | 396 | 9 | ||||||
| ARMEX HOLDING | 43.00 | +0.58% | 3 483 | 81 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | +7.00% | 3 420 | 76 | ||||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 2 160 | 48 | ||||||
| C.A.S.6. HOLDING | 45.00 | -6.00% | 1 750 | 38 | ||||||||||
| EGRETTA PORTFOL | 45.20 | +2.00% | 4 249 | 94 | ||||||||||
| SELEKTA | 49.64 | -4.99% | 0 | 0 | 45.60 | +1.00% | 638 | 14 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| ||||||||||||||
