The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CERAM	64.60	-5.00%	194	3		+1.00%	0	0
NOWACO MRAZÍRNY	48.00	0.00%	288	6		-22.00%	0	0
POLOVODIČE PRAHA	38.05	-4.99%	304	8		0.00%	0	0
AGRODAT	160.00	-4.52%	320	2	158.00	-10.00%	3 160	20
STROJPLAST	90.00	0.00%	360	4	94.00	-2.00%	94	1
SLAVIA NAPAJEDLA	35.00	0.00%	385	11	44.00	-4.00%	396	9
FIRN	215.00	+4.87%	645	3	220.00	+9.00%	4 140	19
UNIBETON	37.90	+4.98%	720	19	36.00	0.00%	576	16
SECO TRANS	82.00	+4.99%	820	10	82.00	-5.00%	1 312	16
ČKD ELTECHNIKA	32.00	0.00%	896	28	32.10	-8.00%	257	8
MASNA BRNO	40.00	-4.76%	960	24	26.00	-7.00%	312	12
PRECIOSA-LUSTRY	143.64	+5.00%	1 005	7	145.00	-1.00%	435	3
TESLA STRAŠNICE	40.00	-4.76%	1 040	26	41.00	-5.00%	410	10
EKOSTAVBY BRNO	185.00	0.00%	1 110	6	179.00	0.00%	8 095	45
METALŠROT TLUMAČOV	91.01	0.00%	1 183	13	89.50	+1.00%	358	4
MOR.CUKERNÍ SDRUŽ.	17.00	0.00%	1 190	70
OSTRAV.VOD.A KAN.	125.00	0.00%	1 250	10	150.00	+3.00%	750	5
MORAVIAFROST	314.00	-4.84%	1 256	4	256.50	-5.00%	1 026	4
ČKD OBCHOD.SLUŽBY	35.00	0.00%	1 260	36	37.00	-8.00%	1 396	38
ZZN TRUTNOV	47.25	+5.00%	1 276	27		+2.00%	0	0
‹‹ First 60     Next 20 ›