The Prague Stock Exchange and RM-System - daily results dne 3.4.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1996  5.4.1996  4.4.1996 3.4.1996  2.4.1996

The Prague Sotck Exchange and RM-System - daily results - 3.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČNIOPF	184.00	0.00%	1 288	7
BETA OLOMOUC	115.80	-4.99%	1 390	12		0.00%	0	0
ČKD SLUŽBY	33.31	+4.97%	1 399	42	39.00	0.00%	3 276	84
DOMA	51.31	+4.99%	1 437	28	50.00	+9.00%	1 500	30
TRIOLA	147.00	+5.00%	1 470	10	140.10	+7.00%	979	7
AGROSTROJ PROSTĚJ.	36.10	-5.00%	1 480	41	43.00	-2.00%	3 116	74
CUKROVAR HODONÍN	27.00	+2.85%	1 485	55	25.00	-6.00%	1 800	72
MASOKOMB. KLADNO	21.12	+4.97%	1 521	72	23.00	0.00%	437	19
ZLÍNSKÁ DOPRAVNÍ	66.16	+4.99%	1 588	24	67.00	-2.00%	1 340	20
SEVEROCUKR	76.95	-5.00%	1 616	21	80.00	0.00%	1 120	14
KARA	83.10	0.00%	1 828	22	80.10	-7.00%	6 424	82
TRESO V-O OBU.ZLÍN	131.00	0.00%	1 834	14		-2.00%	0	0
STAVOMONTÁŽE OL	65.73	+5.00%	1 906	29		0.00%	0	0
MTH PRAHA	57.56	-4.74%	2 072	36		0.00%	0	0
TESLA KARLÍN	88.00	-2.22%	2 112	24	82.10	-6.00%	3 120	38
PRAG REAL VYSOČANY	136.20	+0.73%	2 179	16		+1.00%	0	0
CUKROVAR BRODEK	370.00	0.00%	2 220	6	370.00	-3.00%	21 090	57
METALIMEX	2 250.00	0.00%	2 250	1	2 320.00	0.00%	9 119	4
LANAREST BRNO	60.00	0.00%	2 280	38	55.00	-4.00%	1 293	25
PEGA	330.00	0.00%	2 310	7	319.50	+1.00%	12 130	39
‹‹ First 60     ‹ Previous 20 Next 20 ›