The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 49.24 | 0.00% | 0 | 0 | 43.00 | 0.00% | 43 | 1 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 52 | 1 | ||||||
| ODETKA | 120.34 | 0.00% | 0 | 0 | 72.00 | +4.00% | 72 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 75.42 | 0.00% | 0 | 0 | 73.00 | -5.00% | 73 | 1 | ||||||
| ZZN OPAVA | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| STROJPLAST | 90.00 | 0.00% | 360 | 4 | 94.00 | -2.00% | 94 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 0 | 0 | 28.00 | -2.00% | 112 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 169.40 | 0.00% | 0 | 0 | 139.50 | -2.00% | 140 | 1 | ||||||
| ART CENTRUM | 116.64 | 0.00% | 0 | 0 | 151.00 | 0.00% | 151 | 1 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 25.20 | -4.00% | 151 | 6 | ||||||
| SKALIČAN | 60.50 | 0.00% | 0 | 0 | 51.50 | -3.00% | 155 | 3 | ||||||
| CS TRADING | 89.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| PIV.RADEGAST SEDL. | 232.00 | 0.00% | 0 | 0 | 187.50 | -5.00% | 188 | 1 | ||||||
| STROJIMPORT | 52.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| FORESTA | 240.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 190 | 1 | ||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 192 | 3 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 200 | 7 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 203.00 | +4.65% | 0 | 0 | 200.50 | 0.00% | 201 | 1 | ||||||
| ||||||||||||||
