The Prague Stock Exchange and RM-System - daily results dne 3.4.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.4.1996 5.4.1996 4.4.1996 3.4.1996 2.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 741.00 | -5.00% | 281 580 | 380 | 713.10 | -9.00% | 137 803 | 196 | ||||||
| AGROSTROJ PROSTĚJ. | 36.10 | -5.00% | 1 480 | 41 | 43.00 | -2.00% | 3 116 | 74 | ||||||
| AUTOMOT | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 130.15 | -5.00% | 13 015 | 100 | 125.70 | 0.00% | 2 388 | 19 | ||||||
| ČKD SLANÝ | 89.30 | -5.00% | 29 023 | 325 | 94.00 | +9.00% | 9 400 | 100 | ||||||
| ČKD DOPR.SYSTÉMY | 123.50 | -5.00% | 57 181 | 463 | 135.00 | +9.00% | 26 816 | 199 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 152.00 | -5.00% | 19 152 | 126 | 149.00 | -2.00% | 3 129 | 21 | ||||||
| ČSAD Č. BUDĚJOVICE | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERONA | 131.10 | -5.00% | 24 385 | 186 | 136.10 | +1.00% | 11 160 | 82 | ||||||
| FINOP HOLDING | 178.60 | -5.00% | 28 933 | 162 | 179.50 | -1.00% | 42 517 | 234 | ||||||
| HMO LOGISTIKA OL | 247.00 | -5.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| HOME | 176.70 | -5.00% | 8 482 | 48 | 195.00 | -3.00% | 10 530 | 54 | ||||||
| HMZ | 180.50 | -5.00% | 108 300 | 600 | 200.00 | +10.00% | 1 800 | 9 | ||||||
| CHEMOFOND | 380.00 | -5.00% | 59 280 | 156 | 397.50 | 0.00% | 56 888 | 144 | ||||||
| JITKA JINDŘ.HRADEC | 156.75 | -5.00% | 0 | 0 | 140.00 | -4.00% | 23 779 | 165 | ||||||
| KOVOHUTĚ ČELAKOV. | 87.78 | -5.00% | 4 213 | 48 | 87.00 | +4.00% | 7 287 | 85 | ||||||
| LESOSTAVBY TŘEBOŇ | 475.00 | -5.00% | 49 875 | 105 | 427.50 | +3.00% | 23 940 | 58 | ||||||
| LIGRA STARÉ MĚSTO | 46.55 | -5.00% | 0 | 0 | 50.00 | +3.00% | 2 850 | 57 | ||||||
| LICOLOR LIBEREC | 57.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 104.50 | -5.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
| ||||||||||||||
