Lo price, RM System dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.04 | -4.67% | 0 | 0 | 1.40 | +14.66% | 5 531 | 3 203 | ||||||
| UNIRELEX | 2.00 | -3.38% | 4 000 | 2 000 | 1.90 | +6.66% | 537 | 335 | ||||||
| COOP 94 PFU | 2.62 | +4.80% | 14 672 | 5 600 | 2.50 | -3.84% | 35 000 | 14 000 | ||||||
| CUKROVAR HODONÍN | 3.30 | -0.90% | 119 | 36 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 1 580 | 395 | ||||||||||
| MORAVSKOČESKÝ IF | 7.50 | +5.63% | 1 200 | 160 | ||||||||||
| TOSTA | 9.00 | +6.25% | 102 | 12 | ||||||||||
| STAS ZLIČÍN | 9.50 | -5.00% | 523 | 55 | ||||||||||
| DRŮBEŽ.ZÁVOD | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
| MASNA BRNO | 10.00 | -9.09% | 490 | 49 | ||||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
| FINANCE ENG.-2.PF | 9.04 | -4.94% | 7 223 | 799 | 10.20 | -4.69% | 5 080 | 500 | ||||||
| ZEM. TECHNIKA | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| ŘEMPO | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 165 | 15 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 11.50 | -4.16% | 345 | 30 | ||||||||||
| STAVIVA | 13.84 | 0.00% | 0 | 0 | 12.00 | +9.09% | 588 | 49 | ||||||
| IF TOP PROFIT | 13.00 | 0.00% | 390 | 30 | ||||||||||
| AGB IF II | 13.00 | -4.20% | 4 183 | 291 | ||||||||||
| AGROBANKA PRAHA | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
| TUZEX PRAHA | 12.50 | -2.57% | 125 | 10 | 14.50 | 0.00% | 334 | 23 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 575 | 105 | ||||||
| LIBERTA | 15.00 | -2.80% | 175 | 12 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 96 | 6 | ||||||||||
| K.S.I.O.-1.PF | 13.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 800 | 300 | ||||||
| IF KREDIT | 17.60 | -2.22% | 1 056 | 60 | ||||||||||
| UNIMONT OSTRAVA | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| CHRONOTECHNA | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| VOD.A KAN.BRUNTÁL | 18.00 | 0.00% | 450 | 25 | ||||||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 171 | 9 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 418 | 22 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
| LANAREST BRNO | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.04% | 3 895 | 206 | ||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | -0.79% | 4 377 | 234 | ||||||||||
| KRAJKA | 13.22 | -4.96% | 198 | 15 | 19.00 | 0.00% | 608 | 32 | ||||||
| EGO | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| APOLLÓN HOLDING | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| SČC | 22.22 | -4.96% | 467 | 21 | 20.00 | 0.00% | 600 | 30 | ||||||
| ČSAD KUTNÁ HORA | 46.00 | 0.00% | 0 | 0 | 20.00 | +5.26% | 340 | 17 | ||||||
| TOFA SEMILY | 20.00 | -9.09% | 80 | 4 | ||||||||||
| KORINT LIBEREC | 20.00 | -1.04% | 333 | 16 | ||||||||||
| EGRETTA PORTFOL | 20.00 | -1.70% | 1 180 | 60 | ||||||||||
| BOTAS | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 0 | 0 | 20.30 | -3.33% | 325 | 16 | ||||||
| KUNZ HRANICE | 22.90 | -0.43% | 1 786 | 78 | 20.30 | -3.64% | 2 724 | 134 | ||||||
| VODNÍ ZDROJE | 21.00 | +2.43% | 126 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.15 | -4.97% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | 21.00 | +5.00% | 945 | 45 | ||||||
| STAROPRAŽ.UZEN.IF | 21.00 | +6.32% | 378 | 18 | ||||||||||
| HMZ | 24.00 | -2.04% | 4 200 | 175 | 21.10 | -4.67% | 1 367 | 65 | ||||||
| DESNÁ | 21.10 | 0.00% | 42 | 2 | ||||||||||
| EKOAGROFOND ÚSTÍ | 21.50 | 0.00% | 430 | 20 | ||||||||||
| ZLATÝ UPF | 22.00 | -39.35% | 137 384 | 6 122 | ||||||||||
| FRIGERA | 21.40 | -4.97% | 0 | 0 | 22.00 | +0.13% | 323 | 15 | ||||||
| PRO INVEST | 23.00 | 0.00% | 69 | 3 | ||||||||||
| IF PORTFOLIOVÝ | 23.00 | +4.54% | 460 | 20 | ||||||||||
| JUNIORSKÝ UPF | 24.00 | -36.84% | 23 688 | 987 | ||||||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 192 | 8 | ||||||||||
| ||||||||||||||
