The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGO | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
| DESNÁ | 21.10 | 0.00% | 42 | 2 | ||||||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| PRO INVEST | 23.00 | 0.00% | 69 | 3 | ||||||||||
| UNIMONT OSTRAVA | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 80.00 | 0.00% | 80 | 1 | ||||||||||
| TOFA SEMILY | 20.00 | -9.09% | 80 | 4 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 18.15 | -4.97% | 0 | 0 | 21.00 | +5.00% | 84 | 4 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| MARILA ROKYCANY | 16.00 | 0.00% | 96 | 6 | ||||||||||
| TOSTA | 9.00 | +6.25% | 102 | 12 | ||||||||||
| ZEM.POT.IF KLATOVY | 51.00 | +6.25% | 102 | 2 | ||||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| CHIRANA STRAŠNICE | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| HANÁ ZZN OLOMOUC | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
| DŮM MÓDY | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
| CUKROVAR HODONÍN | 3.30 | -0.90% | 119 | 36 | ||||||||||
| VODNÍ ZDROJE | 21.00 | +2.43% | 126 | 6 | ||||||||||
| HARV.STAV.HMOT PF | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| BOTAS | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| DRŮBEŽ.ZÁVOD | 15.50 | -4.84% | 2 682 | 173 | 10.00 | -9.09% | 140 | 14 | ||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| STAVO PLANÁ | 57.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| KARNOLA KRNOV | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| SÁZAVAN | 38.27 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| STAROROL.PORCELÁN | 41.01 | 0.00% | 0 | 0 | 40.50 | -0.73% | 162 | 4 | ||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 11.00 | 0.00% | 165 | 15 | ||||||||||
| LIGNA PRAHA | 165.40 | -4.83% | 165 | 1 | ||||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 28.50 | -5.00% | 171 | 6 | ||||||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 171 | 9 | ||||||||||
| LIBERTA | 15.00 | -2.80% | 175 | 12 | ||||||||||
| BALÍRNY TCHIBO | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
| SFINX | 35.00 | 0.00% | 245 | 7 | 30.00 | -0.16% | 180 | 6 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
| OBALEX ZNOJMO | 198.55 | 0.00% | 0 | 0 | 186.50 | -2.35% | 187 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 62.50 | +4.98% | 0 | 0 | 46.00 | +5.55% | 190 | 4 | ||||||
| PNIF | 27.49 | 0.00% | 0 | 0 | 19.00 | +2.70% | 190 | 10 | ||||||
| DROGERIE N.JIČÍN | 24.00 | -4.00% | 192 | 8 | ||||||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| AROMKA BRNO | 27.00 | -0.73% | 216 | 8 | ||||||||||
| LARM | 31.50 | -4.54% | 221 | 7 | ||||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 209 | 9 | 19.00 | -5.00% | 228 | 12 | ||||||
| LES. SPOL.SVITAVY | 58.70 | 0.00% | 235 | 4 | ||||||||||
| LESY KAPLICE | 60.70 | 0.00% | 243 | 4 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | -4.65% | 246 | 6 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 125.40 | -7.11% | 251 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 252 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| PLZEŇSKÁ IS | 26.00 | -3.70% | 260 | 10 | ||||||||||
| FOSFA | 53.00 | 0.00% | 636 | 12 | 53.00 | +8.53% | 265 | 5 | ||||||
| MASOKOMB.MARTINOV | 46.31 | -4.98% | 0 | 0 | 45.00 | -6.25% | 270 | 6 | ||||||
| PREFA BRNO | 32.32 | +4.96% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| OPRAVY ZÁCHLUMÍ | 92.50 | -4.63% | 278 | 3 | ||||||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 13 536 | 48 | 280.00 | +2.56% | 280 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 47.50 | -5.00% | 285 | 6 | ||||||||||
| ||||||||||||||
