The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.10 | +4.04% | 1 352 | 15 | ||||||
| KOZAK KLATOVY | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
| PARKHOTEL GOLF ML | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
| OSTRAVAR | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| ST.DLUHOP. 8,7/00 | 93.29 | -5.00% | 9 435 | 1 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 716 | 2 | 322.20 | +1.98% | 1 684 | 5 | ||||||
| Holcim (Česko) | 826.00 | +1.97% | 1 652 | 2 | 800.80 | -0.03% | 8 008 | 10 | ||||||
| NATE CHOTĚBOŘ | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| BRANO | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
| TRIOLA | 297.00 | 0.00% | 594 | 2 | 295.50 | -0.15% | 3 531 | 12 | ||||||
| FERROMET PRAHA | 386.00 | +1.57% | 772 | 2 | 410.00 | -1.32% | 1 640 | 4 | ||||||
| ORPA | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
| YTONG | 239.00 | +0.42% | 478 | 2 | +0.11% | 0 | ||||||||
| SANATORIUM ASTORIA | 965.00 | -4.92% | 1 930 | 2 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
| HANSON ČR | 993.00 | -4.97% | 1 986 | 2 | -5.23% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 700 | 2 | +4.92% | 0 | ||||||||
| BVV BRNO | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| LANEX | 274.00 | -4.52% | 1 096 | 4 | 308.00 | -0.98% | 958 | 3 | ||||||
| IRIDIUM INVEST | 1 915.00 | 0.00% | 7 660 | 4 | ||||||||||
| LESY HLUBOKÁ | 92.00 | +2.22% | 368 | 4 | +1.01% | 0 | ||||||||
| SEVT | 238.00 | -4.80% | 952 | 4 | 299.10 | -4.62% | 299 | 1 | ||||||
| NATURAMYL | 136.00 | -3.54% | 544 | 4 | 123.00 | -2.78% | 837 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | +1.23% | 8 200 | 4 | 2 038.00 | -0.09% | 8 152 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 74.01 | -4.99% | 296 | 4 | 100.00 | 0.00% | 1 300 | 13 | ||||||
| ROUČKA SLATINA | 29.79 | -4.97% | 119 | 4 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
| INTERHOT.PARKHOTEL | 186.00 | 0.00% | 744 | 4 | 160.50 | -6.15% | 4 507 | 28 | ||||||
| JLV | 161.00 | 0.00% | 644 | 4 | 160.50 | +3.54% | 1 605 | 10 | ||||||
| LIRA | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 1 652 | 4 | 400.00 | -3.32% | 1 161 | 3 | ||||||
| MASOKOMB.KLATOVY | 41.01 | +0.02% | 164 | 4 | 0.00% | 0 | ||||||||
| BOTAS | 32.00 | 0.00% | 128 | 4 | 20.00 | -9.09% | 140 | 7 | ||||||
| OMYA.VÁPENNÁ | 215.00 | 0.00% | 860 | 4 | 193.20 | -3.40% | 773 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| FAB | 2 328.00 | -4.97% | 11 640 | 5 | 2 350.00 | -4.33% | 16 742 | 7 | ||||||
| KOVOPOL | 160.00 | +1.26% | 800 | 5 | 177.50 | -1.38% | 4 793 | 27 | ||||||
| PORCEL.MANUFAKTURA | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| PIV.RADEGAST SEDL. | 208.00 | 0.00% | 1 040 | 5 | +2.46% | 0 | ||||||||
| SAMKA | 96.53 | +4.99% | 483 | 5 | +2.43% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | -4.20% | 10 250 | 5 | 2 125.00 | +0.42% | 29 750 | 14 | ||||||
| OSTRAV.VOD.A KAN. | 181.33 | 0.00% | 907 | 5 | 195.10 | 0.00% | 7 804 | 40 | ||||||
| GUMOTEX | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 223.00 | +0.90% | 1 338 | 6 | 213.00 | -5.66% | 5 964 | 28 | ||||||
| MOTOKOV INTER. | 116.00 | 0.00% | 696 | 6 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 38.00 | -1.75% | 228 | 6 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | +3.01% | 558 | 6 | +9.89% | 0 | ||||||||
| HYDROPROJEKT | 591.00 | 0.00% | 3 546 | 6 | -3.46% | 0 | ||||||||
| BRISTOL | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 6 996 | 6 | 1 043.50 | -4.80% | 2 087 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 375.00 | +0.26% | 2 250 | 6 | 370.10 | -0.25% | 1 110 | 3 | ||||||
| ŘEMPO | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 1 086 | 6 | 155.00 | -9.98% | 310 | 2 | ||||||
| ENERGOVOD | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | 0.00% | 2 130 | 6 | 351.20 | -0.58% | 10 210 | 29 | ||||||
| NEMOHOLD | 70.31 | +4.98% | 422 | 6 | 51.00 | -6.66% | 1 530 | 30 | ||||||
| ||||||||||||||
