The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 708.00 | 0.00% | 0 | 0 | 702.00 | +3.50% | 702 | 1 | ||||||
| LIGNA PRAHA | 165.40 | -4.83% | 165 | 1 | ||||||||||
| SOLNÉ MLÝNY | 282.00 | 0.00% | 13 536 | 48 | 280.00 | +2.56% | 280 | 1 | ||||||
| DŮM MÓDY | 100.00 | 0.00% | 0 | 0 | 114.00 | -0.86% | 114 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 65.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 69 | 1 | ||||||
| VINNÉ SKL.VALTICE | 343.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 420 | 1 | ||||||
| OBALEX ZNOJMO | 198.55 | 0.00% | 0 | 0 | 186.50 | -2.35% | 187 | 1 | ||||||
| EGO | 17.86 | -4.94% | 0 | 0 | 19.00 | 0.00% | 19 | 1 | ||||||
| SELGEN | 412.00 | 0.00% | 0 | 0 | 347.00 | -4.93% | 347 | 1 | ||||||
| PRAGOEXPORT | 841.00 | -4.97% | 0 | 0 | 886.00 | -9.52% | 886 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 80.00 | 0.00% | 80 | 1 | ||||||||||
| SEVT | 238.00 | -4.80% | 952 | 4 | 299.10 | -4.62% | 299 | 1 | ||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| ZEM.POT.IF KLATOVY | 51.00 | +6.25% | 102 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 310.00 | +0.43% | 4 620 | 2 | ||||||
| HANÁ ZZN OLOMOUC | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
| DESNÁ | 21.10 | 0.00% | 42 | 2 | ||||||||||
| STOCK PLZEŇ | 1 166.00 | 0.00% | 6 996 | 6 | 1 043.50 | -4.80% | 2 087 | 2 | ||||||
| POŠT.TISK.CENIN | 220.00 | 0.00% | 0 | 0 | 290.50 | +0.17% | 581 | 2 | ||||||
| INSPEKTA | 950.00 | 0.00% | 0 | 0 | 953.10 | 0.00% | 1 906 | 2 | ||||||
| BASK | 281.00 | -4.74% | 0 | 0 | 242.20 | -9.28% | 484 | 2 | ||||||
| OSTRAVAR | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
| SANATORIUM MŠENÉ | 521.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| PORCEL.MANUFAKTURA | 703.00 | +4.92% | 3 515 | 5 | 591.00 | 0.00% | 1 182 | 2 | ||||||
| BALÍRNY TCHIBO | 62.90 | +4.99% | 0 | 0 | 90.00 | +4.34% | 180 | 2 | ||||||
| KOVOLIT MODŘICE | 88.00 | 0.00% | 0 | 0 | 81.10 | -3.56% | 162 | 2 | ||||||
| METALIMEX | 775.00 | 0.00% | 0 | 0 | 800.10 | -2.24% | 1 600 | 2 | ||||||
| LIRA | 820.00 | 0.00% | 3 280 | 4 | 950.00 | +6.62% | 1 900 | 2 | ||||||
| SANITAS | 19.57 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| CINEMART | 90.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| HARV.STAV.HMOT PF | 68.68 | +4.99% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 125.40 | -7.11% | 251 | 2 | ||||||||||
| JM ENERGETIKA | 2 391.00 | +0.16% | 28 692 | 12 | 2 337.40 | +0.96% | 4 688 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 379.00 | 0.00% | 0 | 0 | 333.30 | -6.13% | 678 | 2 | ||||||
| VÍNO MIKULOV | 273.00 | -4.87% | 0 | 0 | 270.00 | -8.16% | 540 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 1 086 | 6 | 155.00 | -9.98% | 310 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 413.00 | 0.00% | 1 652 | 4 | 400.00 | -3.32% | 1 161 | 3 | ||||||
| PRO INVEST | 23.00 | 0.00% | 69 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 75.60 | 0.00% | 454 | 6 | 75.50 | -5.03% | 227 | 3 | ||||||
| STAVO PLANÁ | 57.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| FATRA | 580.00 | -4.29% | 17 980 | 31 | 589.00 | +3.64% | 1 767 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 92.50 | -4.63% | 278 | 3 | ||||||||||
| MECH.ZÁV.DOBROVICE | 375.00 | +0.26% | 2 250 | 6 | 370.10 | -0.25% | 1 110 | 3 | ||||||
| TEPLÁRNY BRNO | 1 278.00 | 0.00% | 65 178 | 51 | 1 281.00 | +0.55% | 3 843 | 3 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| BRISTOL | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | +3.77% | 6 600 | 12 | 515.00 | -2.36% | 1 545 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 580.00 | +4.87% | 56 760 | 22 | 2 332.50 | -3.04% | 6 998 | 3 | ||||||
| LANEX | 274.00 | -4.52% | 1 096 | 4 | 308.00 | -0.98% | 958 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 050.00 | +1.23% | 8 200 | 4 | 2 038.00 | -0.09% | 8 152 | 4 | ||||||
| UNIMONT OSTRAVA | 17.15 | -4.98% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| LESY KAPLICE | 60.70 | 0.00% | 243 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 0 | 0 | 162.50 | -5.32% | 650 | 4 | ||||||
| LES. SPOL.SVITAVY | 58.70 | 0.00% | 235 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 2 100 | 20 | 95.60 | -4.49% | 382 | 4 | ||||||
| JIHOČESKÉ LESY | 61.30 | 0.00% | 0 | 0 | 53.50 | 0.00% | 214 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 320.00 | 0.00% | 5 760 | 18 | 311.50 | -7.00% | 1 234 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 4 945 | 23 | 195.50 | -4.28% | 782 | 4 | ||||||
| ||||||||||||||
