Top number of shares per day, RM System dne 3.4.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.62 | +4.80% | 14 672 | 5 600 | 2.50 | -3.84% | 35 000 | 14 000 | ||||||
| OKD | 169.00 | -1.16% | 3 711 071 | 21 959 | 166.00 | +0.11% | 1 653 562 | 9 719 | ||||||
| ZLATÝ UPF | 22.00 | -39.35% | 137 384 | 6 122 | ||||||||||
| IP BANKA | 329.00 | -0.30% | 35 977 055 | 117 455 | 297.10 | -4.80% | 1 653 656 | 5 354 | ||||||
| HARV.RŮST.II PF | 72.85 | +4.98% | 365 561 | 5 018 | 75.00 | +5.99% | 317 634 | 4 382 | ||||||
| HARV.DIVID.II PF | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
| APOLLÓN HOLDING | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| II.EPIC HOLDING | 65.00 | -1.85% | 210 140 | 3 340 | ||||||||||
| C.A.S. 2 HOLDING | 2.04 | -4.67% | 0 | 0 | 1.40 | +14.66% | 5 531 | 3 203 | ||||||
| VÝBĚROVÝ IPF | 51.00 | +6.62% | 149 730 | 2 690 | ||||||||||
| AERO HOLDING | 89.00 | +2.94% | 234 960 | 2 640 | 83.00 | +2.63% | 228 254 | 2 590 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 694.00 | -4.80% | 1 088 886 | 1 569 | 690.00 | +0.35% | 1 907 473 | 2 582 | ||||||
| HARV.BANK.FIN.PF | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
| HARVARD.PRŮM.HOLD. | 164.20 | -0.38% | 415 426 | 2 530 | 164.00 | -0.91% | 346 488 | 2 072 | ||||||
| RIF | 985.00 | -1.50% | 3 735 540 | 3 770 | 986.00 | -0.59% | 1 875 630 | 1 890 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | -2.29% | 317 560 | 3 736 | 81.10 | -0.81% | 154 362 | 1 858 | ||||||
| PF IKS KB PLUS | 181.00 | -0.54% | 515 850 | 2 850 | 179.60 | -1.59% | 320 259 | 1 818 | ||||||
| SPIF VÝNOSOVÝ | 189.23 | -2.01% | 681 228 | 3 600 | 183.00 | -2.20% | 327 388 | 1 773 | ||||||
| BOHEMIA CRYS.GROUP | 155.00 | -1.89% | 59 675 | 385 | 153.20 | +4.31% | 246 517 | 1 548 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.20 | -5.00% | 0 | 0 | 32.00 | -3.10% | 50 144 | 1 474 | ||||||
| SPIF ČESKÝ | 370.00 | -1.06% | 912 790 | 2 467 | 360.00 | -1.51% | 448 961 | 1 218 | ||||||
| HARV.ZAHR.KAP.PF | 65.16 | +4.99% | 0 | 0 | 66.00 | +8.13% | 77 346 | 1 192 | ||||||
| ZLATÝ IF KVANTO | 143.00 | -1.37% | 141 999 | 993 | 141.00 | -1.53% | 147 920 | 1 055 | ||||||
| SKLO UNION TEPLICE | 100.00 | -4.76% | 36 300 | 363 | 102.00 | +1.02% | 107 180 | 1 040 | ||||||
| HARV.SPOL.FINANČNÍ | 154.50 | -4.33% | 156 972 | 1 016 | 150.00 | -1.90% | 159 295 | 1 026 | ||||||
| AGB, PODÍLOVÝ FOND | 678.00 | +0.14% | 1 302 438 | 1 921 | 675.10 | -1.56% | 670 961 | 1 009 | ||||||
| JUNIORSKÝ UPF | 24.00 | -36.84% | 23 688 | 987 | ||||||||||
| KOMERČNÍ BANKA IF | 600.00 | -0.16% | 1 734 528 | 2 882 | 590.00 | -0.31% | 570 749 | 952 | ||||||
| ZBROJOVKA VSETÍN | 97.00 | +0.50% | 156 655 | 1 615 | 95.00 | -0.16% | 89 349 | 942 | ||||||
| DRUHÝ F. KSIO OPF | 13.20 | 0.00% | 0 | 0 | 16.00 | 0.00% | 14 784 | 924 | ||||||
| ŽIVNOBANKA-PODÍL.F | 422.00 | -4.52% | 334 224 | 792 | 413.20 | -1.28% | 388 042 | 911 | ||||||
| CA CIIF | 63.00 | -5.23% | 55 009 | 896 | ||||||||||
| TONAK | 57.00 | -0.21% | 60 021 | 1 053 | 55.90 | +2.98% | 49 024 | 877 | ||||||
| FINOP HOLDING | 130.00 | +0.77% | 33 280 | 256 | 129.00 | +5.13% | 108 772 | 841 | ||||||
| 1.IF ŽIVNOBANKA | 469.00 | -0.42% | 337 680 | 720 | 460.00 | -0.43% | 383 624 | 826 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.20 | -0.29% | 8 241 | 810 | ||||||
| AGROBANKA PRAHA | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
| ALPHA-EFFECT | 741.00 | +0.27% | 837 330 | 1 130 | 727.10 | -0.08% | 553 845 | 755 | ||||||
| P.I.F. | 394.00 | +0.51% | 757 268 | 1 922 | 378.30 | +1.20% | 256 147 | 663 | ||||||
| EVBAK-VŠEOBOROVÝ | 251.00 | -3.53% | 164 712 | 652 | ||||||||||
| ŠKODA | 925.00 | -2.63% | 4 034 270 | 4 339 | 907.00 | +0.17% | 600 280 | 642 | ||||||
| I.EPIC HOLDING | 165.00 | -2.55% | 98 705 | 617 | ||||||||||
| VÍTKOVICE | 202.00 | -0.49% | 199 980 | 990 | 200.70 | -0.89% | 118 058 | 584 | ||||||
| KVANTO IPF | 228.00 | 0.00% | 206 796 | 907 | 222.50 | -1.02% | 122 287 | 542 | ||||||
| TESLA KARLÍN | 42.88 | -4.98% | 6 604 | 154 | 45.00 | +5.88% | 24 300 | 540 | ||||||
| ČESKÝ UPF | 532.00 | +2.11% | 904 400 | 1 700 | 525.00 | -1.04% | 278 255 | 530 | ||||||
| ČESKÝ HOLDING | 128.00 | -2.54% | 91 648 | 716 | 136.00 | -3.19% | 71 650 | 529 | ||||||
| PRAG REAL VYSOČANY | 204.00 | -0.97% | 61 200 | 300 | 190.10 | -5.44% | 99 950 | 528 | ||||||
| SOKOLOVSKÁ UHELNÁ | 660.00 | -3.93% | 2 500 080 | 3 788 | 660.00 | -0.46% | 346 435 | 513 | ||||||
| SOKOLOV. STROJÍRNY | 65.11 | 0.00% | 0 | 0 | 72.00 | +3.47% | 35 515 | 501 | ||||||
| FINANCE ENG.-2.PF | 9.04 | -4.94% | 7 223 | 799 | 10.20 | -4.69% | 5 080 | 500 | ||||||
| ČESKÁ SPOŘITELNA | 303.00 | -1.30% | 940 016 | 3 088 | 303.00 | -1.11% | 150 953 | 499 | ||||||
| KVANTO OTEVŘENÝ PF | 285.10 | +0.29% | 137 627 | 486 | ||||||||||
| ARCELORMITTAL | 527.00 | -0.37% | 652 426 | 1 238 | 511.00 | -0.77% | 245 797 | 475 | ||||||
| SG - INDUSTRY | 145.00 | +4.61% | 301 890 | 2 082 | 140.60 | +3.09% | 64 838 | 462 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 4 920 000 | 4 000 | 1 229.90 | +0.23% | 548 669 | 446 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 39 204 | 132 | 297.00 | 0.00% | 130 680 | 440 | ||||||
| PF PRAVID.PŘ. 1.IN | 126.00 | -3.81% | 38 556 | 306 | 125.10 | -1.16% | 56 203 | 428 | ||||||
| CHEMOFOND | 328.00 | -4.92% | 9 840 | 30 | 335.00 | -0.24% | 138 015 | 401 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 1 580 | 395 | ||||||||||
| ||||||||||||||
