The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 57.76 | -5.00% | 0 | 0 | -7.81% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 38.00 | -5.00% | 1 178 | 31 | +6.08% | 0 | ||||||||
| ZETES | 54.15 | -5.00% | 0 | 0 | +8.25% | 0 | ||||||||
| MINERVA BOSKOVICE | 90.25 | -5.00% | 5 235 | 58 | -6.89% | 0 | ||||||||
| MUROM | 51.30 | -5.00% | 462 | 9 | +4.90% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 72.20 | -5.00% | 0 | 0 | 72.00 | -5.92% | 1 716 | 24 | ||||||
| PRAGOFOND IF | 53.39 | -5.00% | 2 670 | 50 | 58.00 | +4.47% | 6 140 | 104 | ||||||
| PIVOV.PARDUBICE | 118.75 | -5.00% | 713 | 6 | 125.00 | -3.84% | 2 500 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 532.00 | -5.00% | 0 | 0 | +8.33% | 0 | ||||||||
| AUTOTECH PRAHA | 60.04 | -5.00% | 781 | 13 | -7.31% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODKOLEK | 151.05 | -5.00% | 0 | 0 | 146.80 | -5.65% | 1 468 | 10 | ||||||
| BOHUŠOV. MLÉKÁRNA | 190.95 | -5.00% | 5 729 | 30 | +0.26% | 0 | ||||||||
| TECHNOLEN | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 79.80 | -5.00% | 7 980 | 100 | 80.50 | -1.99% | 14 392 | 184 | ||||||
| ČSAD Č. BUDĚJOVICE | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 185.25 | -5.00% | 2 038 | 11 | +4.37% | 0 | ||||||||
| KARA | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| LINETA | 10.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 40.85 | -5.00% | 0 | 0 | 40.70 | +1.75% | 611 | 15 | ||||||
| ŽDB | 174.42 | -5.00% | 10 465 | 60 | 184.20 | +1.73% | 33 420 | 182 | ||||||
| ČZ STRAKONICE | 108.30 | -5.00% | 40 829 | 377 | 102.00 | -6.35% | 28 296 | 268 | ||||||
| ČNIMF | 114.00 | -5.00% | 1 254 | 11 | ||||||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 64.98 | -5.00% | 3 899 | 60 | 56.50 | -3.94% | 1 921 | 34 | ||||||
| ASPEKTA HOLDING | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ČNIOPF | 105.45 | -5.00% | 1 265 | 12 | ||||||||||
| ŠKROBÁRNA BRNO | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 50.54 | -5.00% | 404 | 8 | +4.16% | 0 | ||||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
| MASOSPOL PÍSNICE | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 127.30 | -5.00% | 8 784 | 69 | 138.00 | +8.08% | 15 341 | 113 | ||||||
| ST.DLUHOP. 8,7/00 | 93.29 | -5.00% | 9 435 | 1 | 0.00% | 0 | ||||||||
| MOTOKOV PRAHA | 285.00 | -5.00% | 7 695 | 27 | +1.04% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.75 | -5.00% | 2 195 | 14 | -4.88% | 0 | ||||||||
| ROMO FULNEK | 45.03 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| POLYTECHNA | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 31.92 | -5.00% | 1 915 | 60 | -5.33% | 0 | ||||||||
| VODNÍ STAVBY | 1 197.00 | -5.00% | 2 520 882 | 2 106 | 1 145.10 | +6.55% | 45 632 | 38 | ||||||
| GUMOTEX | 72.20 | -5.00% | 361 | 5 | 77.10 | +2.17% | 610 | 8 | ||||||
| OBNOVA BRNO | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 74.10 | -5.00% | 0 | 0 | 57.10 | -0.69% | 1 370 | 24 | ||||||
| BVV BRNO | 2 945.00 | -5.00% | 8 835 | 3 | 3 039.60 | -0.79% | 39 515 | 13 | ||||||
| PODNIKAT.TRŽNÍ PF | 34.20 | -5.00% | 0 | 0 | 32.00 | -3.10% | 50 144 | 1 474 | ||||||
| PF MAJETKU 1.IN | 113.05 | -5.00% | 79 135 | 700 | 111.00 | -7.89% | 10 590 | 95 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 22 990 | 110 | 215.00 | -0.99% | 25 344 | 117 | ||||||
| LOKOMOTIVKA PRAHA | 45.62 | -4.99% | 5 201 | 114 | 44.50 | +7.65% | 1 545 | 35 | ||||||
| INTERIER PRAHA | 45.84 | -4.99% | 2 521 | 55 | 48.50 | -0.27% | 1 921 | 38 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| XAVEROV | 107.73 | -4.99% | 0 | 0 | 120.00 | -0.77% | 2 064 | 17 | ||||||
| STAV.POD.KLATOVY | 53.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 26.42 | -4.99% | 0 | 0 | -1.07% | 0 | ||||||||
| SATOS | 36.36 | -4.99% | 0 | 0 | 32.50 | -4.41% | 1 755 | 54 | ||||||
| ATEKO | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| AGRO-TEX | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 161.73 | -4.99% | 7 601 | 47 | 211.10 | +3.93% | 1 267 | 6 | ||||||
| ZZN PRAHA | 40.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 22.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 166.99 | -4.99% | 0 | 0 | 133.50 | -8.56% | 668 | 5 | ||||||
| ||||||||||||||
