The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN IK MOR.SEV. | 288.00 | +12.06% | 1 440 | 5 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 33.60 | +5.00% | 1 344 | 40 | -1.63% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
| CHIRANA STRAŠNICE | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
| KOH-I-NOOR PRAHA | 60.90 | +5.00% | 0 | 0 | 62.00 | -1.70% | 2 371 | 40 | ||||||
| VOD.A KAN.VSETÍN | 63.00 | +5.00% | 0 | 0 | +4.68% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
| SEVEROCUKR | 52.50 | +5.00% | 4 620 | 88 | 50.10 | +4.92% | 4 409 | 88 | ||||||
| JIHOSTROJ | 73.50 | +5.00% | 2 352 | 32 | 66.00 | +0.89% | 3 842 | 59 | ||||||
| PRAGA HOSTIVAŘ | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 19.32 | +5.00% | 17 948 | 929 | 19.10 | +4.87% | 67 464 | 3 484 | ||||||
| ATAS NÁCHOD | 120.75 | +5.00% | 0 | 0 | +5.29% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 51.45 | +5.00% | 0 | 0 | 57.00 | -5.16% | 2 608 | 44 | ||||||
| AGS JIČÍN | 39.90 | +5.00% | 1 955 | 49 | 36.00 | +0.69% | 2 592 | 72 | ||||||
| LESNÍ SPOL.JM LESY | 36.75 | +5.00% | 368 | 10 | 32.00 | +8.47% | 800 | 25 | ||||||
| HARVARD.CESTOV.PF | 65.98 | +4.99% | 38 004 | 576 | 62.00 | +8.58% | 3 472 | 56 | ||||||
| LESY TÁBOR | 75.95 | +4.99% | 0 | 0 | +5.93% | 0 | ||||||||
| KOVONA | 125.47 | +4.99% | 2 008 | 16 | -2.67% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 142.64 | +4.99% | 13 266 | 93 | 66.50 | -2.20% | 1 463 | 22 | ||||||
| HARV.ZAHR.KAP.PF | 65.16 | +4.99% | 0 | 0 | 66.00 | +8.13% | 77 346 | 1 192 | ||||||
| JIZERSKÉ SKLO | 90.98 | +4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 86.62 | +4.99% | 7 449 | 86 | 75.00 | -3.74% | 1 800 | 24 | ||||||
| JITONA | 61.14 | +4.99% | 5 380 | 88 | 57.60 | -5.88% | 922 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 66.82 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 110 | 20 | ||||||
| STAVOMONTÁŽE KV | 129.29 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
| KONE LIFTS | 101.93 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 182.89 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
| HARV.BANK.FIN.PF | 69.35 | +4.99% | 0 | 0 | 72.00 | +6.95% | 174 939 | 2 472 | ||||||
| MAJETKOVÁ ŽDÍREC | 145.80 | +4.99% | 0 | 0 | +7.02% | 0 | ||||||||
| BRISTOL | 165.34 | +4.99% | 992 | 6 | 150.60 | +6.05% | 452 | 3 | ||||||
| PRAGA LOUNY | 1 956.00 | +4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| VIGONA | 58.88 | +4.99% | 5 299 | 90 | 60.00 | -6.25% | 720 | 12 | ||||||
| ENERGOAQUA | 66.88 | +4.99% | 4 882 | 73 | 68.10 | -0.46% | 7 028 | 105 | ||||||
| ELEKTRÁRNY OPATOV. | 4 586.00 | +4.99% | 2 270 070 | 495 | -0.52% | 0 | ||||||||
| AIR SPECIÁL | 103.39 | +4.99% | 0 | 0 | +0.11% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 56.29 | +4.99% | 0 | 0 | 62.30 | +0.66% | 374 | 6 | ||||||
| VÚ ORG. SYNTÉZ | 61.37 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 656 | 24 | ||||||
| ZENZA ZNOJMO | 81.58 | +4.99% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| LESNÍ SP.TEP.U T. | 49.83 | +4.99% | 0 | 0 | +0.45% | 0 | ||||||||
| BRISK TÁBOR | 83.71 | +4.99% | 670 | 8 | 100.50 | -4.28% | 402 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 81.09 | +4.99% | 14 596 | 180 | +6.06% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 131.47 | +4.99% | 58 504 | 445 | 139.00 | +6.73% | 38 903 | 287 | ||||||
| ŠROUBÁRNA TURNOV | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
| HARVARD.POJIŠŤ.PF | 66.37 | +4.99% | 0 | 0 | 63.50 | +7.55% | 13 335 | 210 | ||||||
| PRVNÍ NOVIN.SP.PHA | 185.66 | +4.99% | 0 | 0 | 200.00 | +5.26% | 1 400 | 7 | ||||||
| LABIT | 29.45 | +4.99% | 0 | 0 | 40.00 | +2.82% | 1 200 | 30 | ||||||
| STUHA | 153.96 | +4.99% | 3 233 | 21 | 136.00 | +1.87% | 816 | 6 | ||||||
| KOVOSVIT | 145.47 | +4.99% | 4 364 | 30 | 111.00 | -0.89% | 3 885 | 35 | ||||||
| DROGERIE IK ÚS.N.L | 71.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 77.81 | +4.99% | 1 556 | 20 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 109.96 | +4.99% | 1 979 | 18 | 115.10 | -1.56% | 4 899 | 42 | ||||||
| STATEK KAMÝK N.V. | 77.71 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 72.92 | +4.99% | 4 375 | 60 | 49.50 | 0.00% | 891 | 18 | ||||||
| TEXTILANA | 94.73 | +4.99% | 7 010 | 74 | 90.10 | -1.75% | 11 849 | 134 | ||||||
| KOVÁRSKO | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
| MITOP MIMOŇ | 51.32 | +4.99% | 616 | 12 | 38.00 | -5.00% | 722 | 19 | ||||||
| SAMKA | 96.53 | +4.99% | 483 | 5 | +2.43% | 0 | ||||||||
| HARV.DIVID.II PF | 72.48 | +4.99% | 555 632 | 7 666 | 74.00 | +6.01% | 296 779 | 4 109 | ||||||
| FAGRON | 122.56 | +4.99% | 0 | 0 | 122.00 | +9.17% | 732 | 6 | ||||||
| ZEM. TECHNIKA | 14.92 | +4.99% | 0 | 0 | 11.00 | 0.00% | 396 | 36 | ||||||
| ||||||||||||||
