The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | +58.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
LESNÍ SP.OPOČNO | 93.84 | +4.98% | 0 | 0 | +19.98% | 0 | ||||||||
C.A.S. 2 HOLDING | 2.04 | -4.67% | 0 | 0 | 1.40 | +14.66% | 5 531 | 3 203 | ||||||
KOVÁRSKO | 42.22 | +4.99% | 0 | 0 | +13.52% | 0 | ||||||||
TIBA | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
LESY Č. RUDOLEC | 50.00 | 0.00% | 0 | 0 | +11.45% | 0 | ||||||||
PBS BRNO DIZ | 68.59 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
KB 11,4/01 | 97.53 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
STROJIMPORT | +10.00% | 0 | ||||||||||||
ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ODETKA | +10.00% | 0 | ||||||||||||
KOVOPLAST CHLUMEC | 36.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 330 | 10 | ||||||
MOTOFOND IF | 88.00 | +10.00% | 1 760 | 20 | ||||||||||
VOD.A KAN.PROST. | +10.00% | 0 | ||||||||||||
ČESKÉ CUKROVARY | 75.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 849 | 37 | ||||||
AGROZET Č.BUDĚJ. | 106.94 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
JEMČA | 856.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
MUZO | 1 140.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
ENERGOVOD | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
SPOLEK CH.HUT.VÝR. | 87.57 | +5.00% | 93 963 | 1 073 | 92.00 | +9.90% | 12 052 | 131 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 93.00 | +3.01% | 558 | 6 | +9.89% | 0 | ||||||||
VÝBĚROVÁ INVESTIČ | 784.00 | +9.88% | 7 840 | 10 | ||||||||||
HARV.PAP.DŘEV.PF | 77.00 | +9.85% | 5 460 | 71 | ||||||||||
KB 11,1/98 | 99.50 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
ČKD PRAHA DIZ | 347.00 | -4.67% | 1 388 | 4 | 367.00 | +9.81% | 3 670 | 10 | ||||||
EQUIL INVEST | 168.00 | +9.80% | 6 720 | 40 | ||||||||||
RESTAMO HOLDING | +9.80% | 0 | ||||||||||||
INOV.CENTR.VÚK | +9.80% | 0 | ||||||||||||
OD RIO MOST | 216.00 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
ETA | 412.00 | +4.83% | 73 336 | 178 | 416.00 | +9.76% | 2 496 | 6 | ||||||
LESOSTAVBY ŠUMPERK | 100.25 | 0.00% | 0 | 0 | 135.00 | +9.75% | 2 700 | 20 | ||||||
GRANDHOTEL ZL. LEV | +9.72% | 0 | ||||||||||||
HARVARD.SKLÁŘ.PF | 68.81 | +4.98% | 34 405 | 500 | +9.70% | 0 | ||||||||
PARKHOTEL GOLF ML | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
SEVEROPROJEKT | +9.67% | 0 | ||||||||||||
OBCHOD OBUVÍ ZLÍN | 74.10 | +2.48% | 1 778 | 24 | +9.67% | 0 | ||||||||
ČESKOMOR.VYBER.PF | 295.00 | +9.66% | 49 829 | 169 | ||||||||||
POD.EKOLOG. VÝST. | +9.65% | 0 | ||||||||||||
OFT HOLDING PRAHA | 74.98 | -4.99% | 0 | 0 | +9.58% | 0 | ||||||||
ČSKD - INTRANS | 68.10 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
KOSMOS ČÁSLAV | 79.80 | -1.17% | 638 | 8 | +9.55% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 61.37 | +4.99% | 0 | 0 | 69.00 | +9.52% | 1 656 | 24 | ||||||
MLÉKÁRNA HR.KRÁL. | 199.50 | -5.00% | 0 | 0 | +9.52% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | +9.49% | 0 | ||||||||||||
CHEPOS BRNO | +9.43% | 0 | ||||||||||||
ZETOR | 89.35 | +4.99% | 0 | 0 | 93.00 | +9.41% | 4 650 | 50 | ||||||
TECH.INŽ.ÚSTAV | +9.37% | 0 | ||||||||||||
STAVOMONTÁŽE KV | 129.29 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 182.89 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
SPEC.ÚST.PRO REK. | +9.30% | 0 | ||||||||||||
FAGRON | 122.56 | +4.99% | 0 | 0 | 122.00 | +9.17% | 732 | 6 | ||||||
MORAVSKOTŘ.STAVBY | +9.10% | 0 | ||||||||||||
STAVIVA | 13.84 | 0.00% | 0 | 0 | 12.00 | +9.09% | 588 | 49 | ||||||
CHLADÍCÍ VĚŽE PHA | 50.00 | 0.00% | 0 | 0 | 47.00 | +9.04% | 470 | 10 | ||||||
TON | 207.00 | -4.60% | 0 | 0 | 100.00 | +9.03% | 400 | 4 | ||||||
K-T-V INVEST | 362.00 | +4.92% | 65 522 | 181 | 337.00 | +8.90% | 6 007 | 18 | ||||||
ŠROUBÁRNA TURNOV | 76.54 | +4.99% | 0 | 0 | 49.00 | +8.88% | 294 | 6 | ||||||
PAPÍRNY BRNO | 45.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
NOWACO MRAZÍRNY | 37.00 | +2.29% | 592 | 16 | 33.00 | +8.83% | 6 633 | 201 | ||||||
|