The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 85.37 | -4.99% | 0 | 0 | -1.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ŽOS NYMBURK | 43.49 | 0.00% | 0 | 0 | 40.00 | -3.66% | 1 600 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | -2.25% | 2 077 400 | 799 | 2 550.00 | -0.88% | 104 013 | 40 | ||||||
| ŽIVNOBANKA-PODÍL.F | 422.00 | -4.52% | 334 224 | 792 | 413.20 | -1.28% | 388 042 | 911 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | +1.65% | 1 722 | 14 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.60 | +0.39% | 1 819 | 12 | 152.10 | +1.47% | 3 323 | 22 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 72 000 | 240 | 295.00 | -0.77% | 17 700 | 60 | ||||||
| ŽELEZÁRNY HRÁDEK | 209.00 | -5.00% | 22 990 | 110 | 215.00 | -0.99% | 25 344 | 117 | ||||||
| ŽEL.STAVITEL.PRAHA | 304.00 | -4.70% | 123 120 | 405 | +1.31% | 0 | ||||||||
| ŽDB | 174.42 | -5.00% | 10 465 | 60 | 184.20 | +1.73% | 33 420 | 182 | ||||||
| ŽĎAS | 550.00 | +1.85% | 275 000 | 500 | 542.00 | +6.60% | 113 531 | 209 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 1 575 | 105 | ||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 273 | 7 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 038 | 22 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ||||||||||||||
