The Prague Stock Exchange and RM-System - daily results dne 3.4.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.1997  8.4.1997  7.4.1997  4.4.1997 3.4.1997

The Prague Sotck Exchange and RM-System - daily results - 3.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	85.37	-4.99%	0	0		-1.00%	0
ŽOSKA	35.00	0.00%	0	0		+6.66%	0
ŽOS NYMBURK	43.49	0.00%	0	0	40.00	-3.66%	1 600	40
ŽIVNOSTENSKÁ BANKA	2 600.00	-2.25%	2 077 400	799	2 550.00	-0.88%	104 013	40
ŽIVNOBANKA-PODÍL.F	422.00	-4.52%	334 224	792	413.20	-1.28%	388 042	911
ŽIHELSKÝ STATEK	123.00	+1.65%	1 722	14		0.00%	0
ŽIDLOCHOV.12,9/07						0.00%	0
ŽELEZNOBROD. SKLO						0.00%	0
ŽELEZÁRNY VESELÍ	151.60	+0.39%	1 819	12	152.10	+1.47%	3 323	22
ŽELEZÁRNY CHOMUTOV	300.00	0.00%	72 000	240	295.00	-0.77%	17 700	60
ŽELEZÁRNY HRÁDEK	209.00	-5.00%	22 990	110	215.00	-0.99%	25 344	117
ŽEL.STAVITEL.PRAHA	304.00	-4.70%	123 120	405		+1.31%	0
ŽDB	174.42	-5.00%	10 465	60	184.20	+1.73%	33 420	182
ŽĎAS	550.00	+1.85%	275 000	500	542.00	+6.60%	113 531	209
ZZV PRACHATICE						0.00%	0
ZZN ŽĎÁR N.SÁZAVOU	51.65	0.00%	0	0		0.00%	0
ZZN ZDISLAVICE	23.00	0.00%	0	0	15.00	+7.14%	1 575	105
ZZN VYŠKOV	42.88	0.00%	0	0	39.00	0.00%	273	7
ZZN VE VYS. MÝTĚ	47.20	0.00%	1 038	22		0.00%	0
ZZN TŘEBÍČ	31.00	0.00%	0	0		+2.63%	0
ZZN TRUTNOV					19.00	0.00%	171	9
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.03	-4.93%	3 179	127		0.00%	0
ZZN ŠUMPERK						0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE						0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0		0.00%	0
ZZN PRAHA	40.13	-4.99%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0	26.00	0.00%	2 132	82
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0	97.00	0.00%	485	5
ZZN PLZEŇ	45.00	0.00%	0	0		0.00%	0
ZZN PÍSEK	48.30	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	295.00	0.00%	0	0		-1.88%	0
ZZN PARDUBICE	46.44	0.00%	0	0		0.00%	0
ZZN OPAVA	16.10	0.00%	0	0		0.00%	0
ZZN NOVÝ JIČÍN	199.00	0.00%	0	0	226.50	-2.70%	2 718	12
ZZN MĚLNÍK	35.00	0.00%	0	0		0.00%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	21.96	-4.97%	0	0		0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIČÍN	67.00	0.00%	0	0		0.00%	0
ZZN CHRUDIM						-8.77%	0
ZZN CHOMUTOV	51.20	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD	51.45	0.00%	0	0		+2.04%	0
ZZN FRÝDEK MÍSTEK	66.80	-4.99%	0	0	69.00	0.00%	4 071	59
ZZN DOMAŽLICE	115.00	0.00%	0	0		+0.99%	0
ZZN DĚČÍN						0.00%	0
ZZN Č. SKALICE						0.00%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›