The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | -41.08% | 0 | ||||||||||||
| ZLATÝ UPF | 22.00 | -39.35% | 137 384 | 6 122 | ||||||||||
| INV.SPOL.PODNIKAT | -38.69% | 0 | ||||||||||||
| JUNIORSKÝ UPF | 24.00 | -36.84% | 23 688 | 987 | ||||||||||
| ELITEX Č.KOSTELEC | -33.33% | 0 | ||||||||||||
| RAŠKA | -25.25% | 0 | ||||||||||||
| KB LIKÉR | 51.35 | +4.98% | 0 | 0 | -21.69% | 0 | ||||||||
| ELITRON LIBEREC | -20.00% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 1 580 | 395 | ||||||||||
| TECHNOTEP | -20.00% | 0 | ||||||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -19.83% | 0 | ||||||||
| STROJIMPORT | -17.36% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 74.00 | +3.12% | 740 | 10 | -15.35% | 0 | ||||||||
| GRANDHOTEL PUPP | 206.00 | -4.62% | 0 | 0 | -14.91% | 0 | ||||||||
| SIGMA LUTÍN | 55.60 | +4.98% | 0 | 0 | -12.15% | 0 | ||||||||
| IMEX | 77.17 | 0.00% | 0 | 0 | 49.10 | -11.66% | 396 | 8 | ||||||
| RUVE | -10.20% | 0 | ||||||||||||
| SAFINA | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
| SANATORIUM MŠENÉ | 521.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | -10.00% | 0 | ||||||||||||
| ||||||||||||||
