The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. PROSENICE | -41.08% | 0 | ||||||||||||
| ZLATÝ UPF | 22.00 | -39.35% | 137 384 | 6 122 | ||||||||||
| INV.SPOL.PODNIKAT | -38.69% | 0 | ||||||||||||
| JUNIORSKÝ UPF | 24.00 | -36.84% | 23 688 | 987 | ||||||||||
| ELITEX Č.KOSTELEC | -33.33% | 0 | ||||||||||||
| RAŠKA | -25.25% | 0 | ||||||||||||
| KB LIKÉR | 51.35 | +4.98% | 0 | 0 | -21.69% | 0 | ||||||||
| ELITRON LIBEREC | -20.00% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 4.00 | -20.00% | 1 580 | 395 | ||||||||||
| TECHNOTEP | -20.00% | 0 | ||||||||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -19.83% | 0 | ||||||||
| STROJIMPORT | -17.36% | 0 | ||||||||||||
| OLŠANSKÉ PAPÍRNY | 74.00 | +3.12% | 740 | 10 | -15.35% | 0 | ||||||||
| GRANDHOTEL PUPP | 206.00 | -4.62% | 0 | 0 | -14.91% | 0 | ||||||||
| SIGMA LUTÍN | 55.60 | +4.98% | 0 | 0 | -12.15% | 0 | ||||||||
| IMEX | 77.17 | 0.00% | 0 | 0 | 49.10 | -11.66% | 396 | 8 | ||||||
| RUVE | -10.20% | 0 | ||||||||||||
| AGROVYSOČINA | 36.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CHRONOTECHNA | 17.05 | +0.29% | 3 291 | 193 | 18.00 | -10.00% | 864 | 48 | ||||||
| ICEC ŠLAPANICE | -10.00% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| SAFINA | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 486.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKODA DIESEL | 19.56 | -4.95% | 1 604 | 82 | -10.00% | 0 | ||||||||
| INTERGEO | -10.00% | 0 | ||||||||||||
| ČETRANS ÚSTÍ N.L. | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| SANATORIUM MŠENÉ | 521.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| FERRUM | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| PEKÁRNA TŘEBÍČ | -10.00% | 0 | ||||||||||||
| MORAVOSTAV BRNO | 102.38 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 14.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 1 086 | 6 | 155.00 | -9.98% | 310 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 760 | 8 | 73.00 | -9.98% | 584 | 8 | ||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| PSV PRŮMSTAV PARD. | -9.87% | 0 | ||||||||||||
| ASPEKTA HOLDING | 198.55 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| STROJINTEX IDP | 79.91 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| NEALKO OLOMOUC | 71.11 | -0.78% | 4 124 | 58 | -9.87% | 0 | ||||||||
| ATEKO | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| JÁCHYMOV PM | 387.00 | -4.91% | 0 | 0 | -9.82% | 0 | ||||||||
| SEVEROČ. SDR.CHOV. | -9.80% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 485.00 | -4.90% | 8 730 | 18 | 425.10 | -9.79% | 2 126 | 5 | ||||||
| ELEGA ŽIROVNICE | 65.00 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 291 | 28 | ||||||
| HUTNÍ PROJEKT OVA | 423.00 | -4.94% | 0 | 0 | -9.77% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| TREFA | -9.75% | 0 | ||||||||||||
| PRAMIX | 36.45 | -4.97% | 0 | 0 | -9.73% | 0 | ||||||||
| STASS | -9.71% | 0 | ||||||||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | -9.67% | 0 | ||||||||||||
| JESDREV JESENÍK | 23.38 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.67% | 0 | ||||||||||||
| STAVOPROJEKT OL | -9.64% | 0 | ||||||||||||
| FIO IF | -9.63% | 0 | ||||||||||||
| ||||||||||||||
