The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠUMPER.PR.VOD.SP. | 271.00 | -4.91% | 0 | 0 | 252.00 | -10.00% | 252 | 1 | ||||||
| SAFINA | 107.00 | -0.41% | 749 | 7 | 90.00 | -10.00% | 360 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 486.00 | -4.89% | 0 | 0 | -10.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 16.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKODA DIESEL | 19.56 | -4.95% | 1 604 | 82 | -10.00% | 0 | ||||||||
| INTERGEO | -10.00% | 0 | ||||||||||||
| POVLTAVSKÉ MLÉKÁR. | 183.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 617.00 | -4.93% | 0 | 0 | 564.00 | -10.00% | 5 640 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 521.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 810 | 2 | ||||||
| FERRUM | 28.91 | 0.00% | 434 | 15 | 27.00 | -10.00% | 2 700 | 100 | ||||||
| PEKÁRNA TŘEBÍČ | -10.00% | 0 | ||||||||||||
| MORAVOSTAV BRNO | 102.38 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 14.63 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 1 086 | 6 | 155.00 | -9.98% | 310 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | 0.00% | 760 | 8 | 73.00 | -9.98% | 584 | 8 | ||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 157.09 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 117.33 | -4.99% | 0 | 0 | 100.00 | -9.90% | 3 000 | 30 | ||||||
| PSV PRŮMSTAV PARD. | -9.87% | 0 | ||||||||||||
| ||||||||||||||
