Hi price, RM System dne 3.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 023.00 | +0.64% | 91 035 | 45 | 2 008.00 | +0.07% | 52 269 | 26 | ||||||
| JM ENERGETIKA | 1 958.00 | +0.05% | 23 496 | 12 | 1 944.00 | -0.66% | 65 512 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 996.00 | +4.99% | 119 760 | 60 | 1 906.60 | +3.18% | 69 726 | 37 | ||||||
| ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| IVAX - CR | 2 030.00 | -1.36% | 781 550 | 385 | 1 881.50 | +0.32% | 144 524 | 73 | ||||||
| KABELOVNA DĚČÍN | 1 775.00 | +5.57% | 5 325 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 815.00 | -0.71% | 41 745 | 23 | 1 750.00 | +0.72% | 88 241 | 49 | ||||||
| CEMENT BOHEMIA PHA | 1 740.00 | -0.57% | 104 400 | 60 | 1 745.00 | +0.49% | 136 395 | 78 | ||||||
| ZČ ENERGETIKA | 1 750.00 | -2.83% | 14 000 | 8 | 1 720.00 | +2.34% | 15 443 | 9 | ||||||
| JIHOČESKÉ LESY | 1 635.00 | -9.99% | 1 635 | 1 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 735.00 | +4.96% | 152 680 | 88 | 1 630.00 | -1.92% | 23 320 | 16 | ||||||
| DEZA | 1 651.00 | +2.22% | 56 134 | 34 | 1 600.00 | -0.47% | 102 778 | 62 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 127 980 | 79 | 1 580.00 | +1.48% | 31 617 | 20 | ||||||
| VČ ENERGETIKA | 1 650.00 | 0.00% | 57 750 | 35 | 1 560.00 | +0.71% | 11 241 | 7 | ||||||
| STČ ENERGETICKÁ | 1 582.00 | -1.18% | 58 534 | 37 | 1 524.80 | -1.40% | 73 007 | 47 | ||||||
| JUTA | 1 476.00 | +4.97% | 72 324 | 49 | 1 443.00 | +1.13% | 41 736 | 30 | ||||||
| FAB | 1 354.00 | -4.98% | 0 | 0 | 1 442.10 | +4.54% | 65 874 | 45 | ||||||
| KERAMIKA HOB | 1 507.00 | +4.94% | 0 | 0 | 1 431.00 | -2.73% | 31 410 | 22 | ||||||
| KABELOVNA DĚČÍN | 1 380.00 | +5.14% | 234 209 | 166 | ||||||||||
| BANKOVNÍ HOLDING | 1 385.00 | -0.35% | 560 925 | 405 | 1 351.80 | -2.16% | 165 776 | 124 | ||||||
| ||||||||||||||
