The Prague Stock Exchange and RM-System - daily results dne 3.4.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUASERV | 135.10 | +2.27% | 270 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 315.00 | +2.77% | 630 | 2 | ||||||
| BIOPHARM VÚBVL | 168.00 | 0.00% | 336 | 2 | ||||||||||
| SELIKO OLOMOUC | 395.00 | -4.81% | 0 | 0 | 218.00 | -9.91% | 436 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 206.00 | 0.00% | 0 | 0 | 1 242.00 | -0.56% | 2 484 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 151.87 | +4.99% | 0 | 0 | 168.00 | +9.92% | 336 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | 0.00% | 1 120 | 1 | 1 110.00 | +0.12% | 2 220 | 2 | ||||||
| OKULA NÝRSKO | 58.00 | +3.73% | 116 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 38.20 | 0.00% | 76 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 214.00 | 0.00% | 0 | 0 | 220.00 | +2.42% | 660 | 3 | ||||||
| SEVEROSKLO | 73.50 | +5.00% | 221 | 3 | ||||||||||
| KLENOTY AURUM | 18.00 | 0.00% | 54 | 3 | ||||||||||
| ČSAD TŘINEC | 43.10 | 0.00% | 129 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 165.00 | 0.00% | 0 | 0 | 1 050.00 | -0.39% | 3 150 | 3 | ||||||
| PS PARDUBICE | 7.50 | -6.25% | 23 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 775.00 | +5.57% | 5 325 | 3 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 149.00 | -9.42% | 447 | 3 | ||||||||||
| ČECHOFRACHT | 1 896.00 | 0.00% | 0 | 0 | 1 890.00 | -10.00% | 5 670 | 3 | ||||||
| ZZV PRACHATICE | 28.00 | -3.44% | 84 | 3 | ||||||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| ||||||||||||||
