The Prague Stock Exchange and RM-System - daily results dne 3.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 867.00 | -4.93% | 318 189 | 367 | 800.10 | -3.50% | 67 970 | 80 | ||||||
| EUROVIA CS | 644.00 | -4.87% | 0 | 0 | 0.00 | -8.10% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 493.00 | -4.82% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | -4.82% | 297 | 11 | 27.00 | -2.92% | 12 163 | 447 | ||||||
| SELIKO OLOMOUC | 395.00 | -4.81% | 0 | 0 | 218.00 | -9.91% | 436 | 2 | ||||||
| SILNICE OSTRAVA | 435.00 | -4.81% | 142 680 | 328 | 475.00 | +6.32% | 555 514 | 1 125 | ||||||
| VULKAN | 281.00 | -4.74% | 0 | 0 | 260.00 | -0.37% | 4 145 | 16 | ||||||
| TEPLÁRNA OTROKOV. | 205.00 | -4.65% | 1 640 | 8 | 202.00 | +0.44% | 11 312 | 56 | ||||||
| VLNAP | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 785.00 | -4.50% | 4 474 500 | 5 700 | 780.50 | -2.54% | 3 141 241 | 4 026 | ||||||
| SVIT ZLÍN | 36.30 | -4.47% | 2 831 | 78 | 37.30 | -7.79% | 7 457 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 225.00 | -4.25% | 575 892 | 2 539 | 210.10 | -0.66% | 229 315 | 1 043 | ||||||
| RAKO | 1 130.00 | -4.23% | 119 780 | 106 | 1 130.00 | +4.95% | 25 513 | 23 | ||||||
| MORAVIA GLASS | 31.50 | -4.16% | 63 000 | 2 000 | 27.00 | -1.81% | 216 | 8 | ||||||
| SEVEROČESKÉ DOLY | 1 063.00 | -4.06% | 847 615 | 777 | 1 064.00 | +0.30% | 1 916 527 | 1 748 | ||||||
| SKLÁRNY KAVALIER | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
| ČS.PLAVBA LABSKÁ | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
| LÉČIVA PRAHA | 2 423.00 | -3.08% | 155 072 | 64 | 2 365.20 | -4.55% | 165 637 | 71 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | -2.90% | 567 385 | 1 885 | 289.10 | -0.63% | 124 861 | 418 | ||||||
| IPS SKANSKA | 203.00 | -2.87% | 466 900 | 2 300 | 200.00 | +0.39% | 45 742 | 232 | ||||||
| ||||||||||||||
