The Prague Stock Exchange and RM-System - daily results dne 3.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.1998 8.4.1998 7.4.1998 6.4.1998 3.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 122.00 | +9.81% | 12 200 | 100 | ||||||||||
| MASO PLANÁ | 0.00 | +9.80% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.78% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 0.00 | +9.75% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 45.00 | +9.75% | 5 175 | 115 | ||||||||||
| STRABAG UH.HRAD. | 408.00 | +9.72% | 14 280 | 35 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 0.00 | +9.70% | 0 | 0 | ||||||
| IS MORAVA | 197.00 | +9.68% | 3 940 | 20 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 34.00 | +9.67% | 1 496 | 44 | ||||||||||
| TOS ČELÁKOVICE | 102.00 | +9.67% | 510 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 441.00 | +5.00% | 0 | 0 | 558.00 | +9.57% | 87 863 | 158 | ||||||
| ČKD ELTECHNIKA | 46.00 | +9.52% | 34 178 | 743 | ||||||||||
| MASNA STUDENÁ | 56.00 | +9.52% | 1 229 | 22 | ||||||||||
| KOVOHUTĚ POVRLY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 243.00 | +4.74% | 377 622 | 1 554 | 265.00 | +9.41% | 556 398 | 2 102 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 128.00 | +9.40% | 3 840 | 30 | ||||||||||
| CEVA KRÁLŮV DVŮR | 0.00 | +9.37% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 113.00 | +9.33% | 113 | 1 | ||||||||||
| ||||||||||||||
