The Prague Stock Exchange and RM-System - daily results dne 3.4.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2000  6.4.2000  5.4.2000  4.4.2000 3.4.2000

The Prague Sotck Exchange and RM-System - daily results - 3.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					106.10	+0.66%	0	0
ŽOSKA					26.50	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	29.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 750.00	0.00%	2 477 820	1 416	1 676.00	-1.41%	27 128	16
ŽIVNOBANKA-PODÍL.F	640.00	-0.77%	598 148	910	643.10	+0.46%	242 686	378
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ŽELEZNOBROD. SKLO					172.10	0.00%	0	0
ŽDB	155.23	0.00%	0	0	124.00	+7.35%	2 480	20
ŽĎAS	180.60	+5.00%	1 806	10	163.20	+1.30%	652	4
ZZV PRACHATICE					31.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU					38.00	-2.31%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					30.10	0.00%	0	0
ZZN TRUTNOV					10.20	-9.73%	0	0
ZZN TEPLICE					100.00	0.00%	0	0
ZZN TÁBOR					65.10	+5.00%	0	0
ZZN ŠUMPERK					42.10	0.00%	253	6
ZZN SVITAVY					30.00	0.00%	0	0
ZZN STRAKONICE					120.00	0.00%	0	0
ZZN SLANÝ					17.90	+9.81%	0	0
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					110.00	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					10.00	0.00%	0	0
ZZN POMORAVÍ					50.00	0.00%	0	0
ZZN POLEPY					44.50	0.00%	0	0
ZZN POLABÍ					8.10	0.00%	0	0
ZZN PÍSEK					60.10	-9.75%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					45.00	0.00%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					64.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					64.80	-10.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					65.20	+0.30%	0	0
ZZN HAVL. BROD					75.10	+0.94%	0	0
ZZN FRÝDEK MÍSTEK					31.50	0.00%	0	0
ZZN DOMAŽLICE					55.00	+5.16%	2 255	41
ZZN DĚČÍN					40.60	0.00%	0	0
ZZN Č. SKALICE					75.00	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	405.00	0.00%	0	0	340.00	0.00%	0	0
ZVU					18.90	0.00%	0	0
ZUD					1.20	0.00%	0	0
ZPRACOVNA RYB					1 198.00	0.00%	0	0
ZPA PEČKY	77.90	0.00%	0	0	300.00	0.00%	0	0
ZPA NOVÁ PAKA					81.80	0.00%	0	0
ZPA JINONICE					52.10	+0.19%	2 918	56
ZNZ VAL. MEZIŘÍČÍ					50.00	0.00%	0	0
ZNZ PŘEŠTICE					65.00	0.00%	0	0
ZNOVÍN ZNOJMO					196.00	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
ZNOJEM.OBCH.SPOL					44.20	0.00%	0	0
ZMA					25.00	0.00%	0	0
ZLATÝ UPF					101.40	-2.59%	8 112	80
‹‹ First 20    Next 60 ›