Hi price, The Prague Stock Exchange dne 3.4.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 6.70 | +3.07% | 5 359 | 816 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.70 | 0.00% | 2 156 | 280 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.62 | +4.96% | 0 | 0 | 12.40 | +9.73% | 1 054 | 85 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
| AERO HOLDING | 15.96 | +5.00% | 8 778 | 550 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.20 | 0.00% | 806 | 42 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 18.00 | -2.17% | 0 | 0 | ||||||
| VÍTKOVICE | 22.00 | -4.34% | 6 600 | 300 | 20.50 | -4.65% | 154 707 | 7 356 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 23.00 | +3.97% | 11 500 | 500 | 21.30 | -8.97% | 181 622 | 8 685 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | -5.95% | 309 | 14 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 22.00 | 0.00% | 25 276 | 1 150 | ||||||
| SG - INDUSTRY | 25.00 | 0.00% | 0 | 0 | 25.80 | +1.17% | 13 747 | 534 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 540 | 55 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.62 | +4.97% | 0 | 0 | 16.20 | -9.49% | 1 458 | 90 | ||||||
| ČKD PRAHA HOLDING | 31.00 | +3.33% | 141 329 | 4 559 | 29.00 | +9.02% | 35 026 | 1 210 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.40 | +0.49% | 3 876 | 96 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| SVIT ZLÍN | 38.00 | 0.00% | 0 | 0 | 41.10 | -6.37% | 16 755 | 396 | ||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.80 | -0.76% | 8 818 | 170 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 30 470 | 687 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 590 | 47 | ||||||
| UNIPETROL | 64.87 | -3.16% | 64 066 984 | 979 454 | 64.10 | -3.75% | 332 696 | 5 099 | ||||||
| MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 0 | 0 | 80.50 | -6.39% | 5 628 | 69 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 6 935 | 95 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.60 | -0.13% | 4 007 | 53 | ||||||
| ČNIOPF | 67.45 | -5.00% | 675 | 10 | ||||||||||
| MEOPTA PŘEROV | 68.59 | -5.00% | 0 | 0 | 78.00 | 0.00% | 31 028 | 386 | ||||||
| CRYSTALEX | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | -3.75% | 7 865 | 110 | 71.10 | -5.20% | 8 668 | 121 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 92.50 | +2.77% | 2 387 | 26 | ||||||
| TATRA | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
| ALIACHEM | 76.36 | -8.00% | 15 272 | 200 | 72.20 | +4.94% | 10 017 | 140 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 77.50 | -4.90% | 1 085 | 14 | 84.30 | -0.23% | 1 096 | 13 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 80.20 | 0.00% | 2 005 | 25 | 85.10 | -0.11% | 99 341 | 1 105 | ||||||
| ČESKOMORAVSKÝ LEN | 81.88 | -4.98% | 0 | 0 | 93.20 | 0.00% | 2 237 | 24 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 82.43 | +4.99% | 0 | 0 | 86.90 | +6.10% | 396 686 | 4 661 | ||||||
| ŠKODA | 83.65 | +1.99% | 807 641 | 9 655 | 83.40 | -1.88% | 122 920 | 1 476 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 90.01 | +0.96% | 2 737 683 | 30 810 | 89.30 | +1.47% | 1 138 565 | 12 716 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 94.73 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 95.00 | +5.55% | 333 688 | 3 500 | 93.80 | +1.95% | 22 404 | 239 | ||||||
| ||||||||||||||
