The Prague Stock Exchange and RM-System - daily results dne 3.4.2000

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2000  6.4.2000  5.4.2000  4.4.2000 3.4.2000

The Prague Sotck Exchange and RM-System - daily results - 3.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.20	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					110.00	0.00%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					10.00	0.00%	0	0
ZZN POMORAVÍ					50.00	0.00%	0	0
ZZN POLEPY					44.50	0.00%	0	0
ZZN POLABÍ					8.10	0.00%	0	0
ZZN PÍSEK					60.10	-9.75%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					45.00	0.00%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					64.00	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					64.80	-10.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					65.20	+0.30%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›