The Prague Stock Exchange and RM-System - daily results dne 3.4.2000
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 12.80 | 0.00% | 26 | 2 | ||||||||||
TEXLEN | 14.10 | 0.00% | 113 | 8 | ||||||||||
EUROINVEST KOSMON. | 10.00 | 0.00% | 150 | 15 | ||||||||||
KAPPEL | 3.80 | -2.56% | 152 | 40 | ||||||||||
IMEX | 20.00 | 0.00% | 160 | 8 | ||||||||||
KNOF.PRŮM.ŽIROV. | 90.00 | -9.09% | 180 | 2 | ||||||||||
PREFA PARDUBICE | 43.00 | 0.00% | 215 | 5 | ||||||||||
SLEZSKÝ KÁMEN | 37.00 | 0.00% | 222 | 6 | ||||||||||
ZZN ŠUMPERK | 42.10 | 0.00% | 253 | 6 | ||||||||||
LDP VLTAVA VLAŠIM | 52.50 | -4.54% | 263 | 5 | ||||||||||
MJM LITOVEL | 88.20 | -9.90% | 265 | 3 | ||||||||||
IH MOSKVA ZLÍN | 93.10 | 0.00% | 279 | 3 | ||||||||||
ŠKODA LIAZ | 14.00 | 0.00% | 294 | 21 | ||||||||||
LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
ŠMERAL BRNO | 30.10 | 0.00% | 301 | 10 | ||||||||||
RETEX | 15.10 | -9.58% | 302 | 20 | ||||||||||
BMT | 51.00 | +9.91% | 306 | 6 | ||||||||||
KOLORA SEMILY | 14.00 | 0.00% | 308 | 22 | ||||||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | -5.95% | 309 | 14 | ||||||
ECOTRADE | 31.00 | -0.32% | 310 | 10 | ||||||||||
|