The Prague Stock Exchange and RM-System - daily results dne 3.4.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 85 300.00 | +1.30% | 85 300 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 926.00 | +4.98% | 11 704 | 4 | 2 842.80 | +9.99% | 11 371 | 4 | ||||||
| TEPLÁRNA PÍSEK | 307.70 | -4.11% | 1 846 | 6 | 317.00 | +0.37% | 4 438 | 14 | ||||||
| PARAMO | 753.00 | -2.20% | 5 271 | 7 | 741.10 | +0.69% | 88 056 | 119 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 355.00 | -4.38% | 2 485 | 7 | 412.00 | +1.42% | 28 654 | 69 | ||||||
| IF OBCHODU | 1 039.00 | -2.16% | 7 273 | 7 | 1 027.10 | +0.07% | 156 556 | 149 | ||||||
| PF AAA | 903.00 | -1.31% | 8 127 | 9 | 895.00 | -0.55% | 22 175 | 25 | ||||||
| ČNIOPF | 67.45 | -5.00% | 675 | 10 | ||||||||||
| ŽĎAS | 180.60 | +5.00% | 1 806 | 10 | 163.20 | +1.30% | 652 | 4 | ||||||
| VET ASSETS | 103.24 | -4.99% | 1 136 | 11 | 114.00 | -0.08% | 9 006 | 79 | ||||||
| ČS.PLAVBA LABSKÁ | 77.50 | -4.90% | 1 085 | 14 | 84.30 | -0.23% | 1 096 | 13 | ||||||
| IVAX - CR | 710.00 | 0.00% | 11 360 | 16 | 689.00 | +1.47% | 18 666 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 1 443.00 | -1.16% | 30 303 | 21 | 1 435.00 | -0.07% | 97 684 | 68 | ||||||
| NKT CABLES | 603.00 | +0.50% | 15 075 | 25 | 585.00 | +4.25% | 31 235 | 53 | ||||||
| SPOLANA | 80.20 | 0.00% | 2 005 | 25 | 85.10 | -0.11% | 99 341 | 1 105 | ||||||
| BANKOVNÍ HOLDING | 502.00 | 0.00% | 13 052 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 6 899.00 | +1.45% | 420 839 | 61 | 7 480.00 | +2.46% | 916 660 | 124 | ||||||
| TATRA | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.78% | 107 520 | 84 | 1 260.30 | +0.10% | 103 231 | 82 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 32 010 | 97 | 325.00 | +5.69% | 0 | 0 | ||||||
| ||||||||||||||
