The Prague Stock Exchange and RM-System - daily results dne 3.4.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 663.50 | +0.09% | 2 664 | 1 | ||||||
| ČECHOFRACHT | 617.00 | +0.11% | 617 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 980.00 | +2.34% | 980 | 1 | ||||||||||
| KORAMIC ŘEPOV | 330.00 | 0.00% | 330 | 1 | ||||||||||
| UNITED ENERGY | 690.00 | 0.00% | 0 | 0 | 669.20 | +0.16% | 669 | 1 | ||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 539.00 | +0.15% | 2 539 | 1 | ||||||
| HOCHTIEF CZ A. S. | 732.50 | -4.99% | 732 500 | 1 000 | 792.00 | +0.89% | 800 | 1 | ||||||
| KERAMIKA HOB | 653.10 | 0.00% | 0 | 0 | 701.10 | -0.32% | 1 402 | 2 | ||||||
| PROFIT FOND IF | 701.20 | -9.99% | 1 402 | 2 | ||||||||||
| PRV.INV.STAV.FOND | 220.00 | 0.00% | 440 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 297.00 | +4.76% | 594 | 2 | ||||||||||
| SELGEN | 220.00 | 0.00% | 440 | 2 | ||||||||||
| SILON | 157.70 | -9.88% | 315 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 952.50 | +0.12% | 3 905 | 2 | ||||||
| KAOLIN HLUBANY | 712.20 | -0.01% | 1 424 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 90.00 | -9.09% | 180 | 2 | ||||||||||
| COLORLAK | 12.80 | 0.00% | 26 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 405.00 | 0.00% | 810 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 93.10 | 0.00% | 279 | 3 | ||||||||||
| ||||||||||||||
