The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 62.71 | -4.99% | 67 100 | 1 070 | 65.00 | 0.00% | 12 207 | 188 | |||||
ŽIVNOBANKA-PODÍL.F | 550.00 | -0.54% | 76 856 | 140 | 544.60 | +0.11% | 108 081 | 200 | |||||
ALIACHEM | 11.45 | +4.09% | 103 050 | 9 000 | 10.40 | +9.47% | 28 204 | 2 802 | |||||
P.I.F. | 750.00 | -0.66% | 128 250 | 171 | 734.50 | -0.60% | 140 451 | 191 | |||||
ALIACHEM | 115.00 | +1.76% | 171 227 | 1 511 | 111.50 | +0.90% | 104 880 | 934 | |||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.49% | 204 975 | 205 | 993.90 | -0.61% | 214 773 | 216 | |||||
1.IF ŽIVNOBANKA | 659.90 | -0.15% | 300 445 | 460 | 633.10 | -0.29% | 173 481 | 275 | |||||
ČESKÁ SPOŘITELNA | 228.50 | -0.56% | 2 633 040 | 11 441 | 224.00 | -0.97% | 186 506 | 831 | |||||
PHILIP MORRIS ČR A | 5 601.00 | -1.14% | 5 536 246 | 1 003 | 5 763.70 | -8.80% | 190 202 | 33 | |||||
UNIPETROL | 58.50 | -2.74% | 17 522 874 | 298 510 | 57.90 | -2.03% | 930 096 | 15 693 | |||||
ČEZ | 100.19 | -1.29% | 71 334 613 | 712 245 | 99.10 | -0.40% | 426 789 | 4 335 | |||||
KOMERČNÍ BANKA | 941.90 | -2.60% | 104 172 843 | 109 820 | 924.70 | -2.77% | 333 756 | 353 | |||||
ČESKÉ RADIOKOMUN. | 735.10 | -2.63% | 121 856 876 | 166 684 | 727.00 | -4.59% | 565 924 | 762 | |||||
O2 C.R. | 346.00 | -6.35% | 288 343 682 | 823 491 | 345.00 | -7.77% | 2 004 710 | 5 568 | |||||
|