The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TANEX | 4.60 | -9.80% | 74 | 16 | ||||||||||
TOS SVITAVY | 77.30 | +1.84% | 77 | 1 | ||||||||||
IF DIALOG - INVEST | 17.00 | -5.55% | 102 | 6 | ||||||||||
VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
IF PORTFOLIOVÝ | 10.10 | 0.00% | 141 | 14 | ||||||||||
PIVOVARY BOH.PRAHA | 27.60 | 0.00% | 193 | 7 | ||||||||||
PIVOV.PARDUBICE | 25.00 | 0.00% | 200 | 8 | ||||||||||
HOTEL ČERNIGOV | 56.10 | +0.35% | 224 | 4 | ||||||||||
STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
TENEZ CHOTĚBOŘ | 59.70 | 0.00% | 239 | 4 | ||||||||||
VINIUM | 62.50 | +0.16% | 250 | 4 | ||||||||||
TELTRAS | 33.00 | -0.30% | 264 | 8 | ||||||||||
TON | 68.10 | 0.00% | 272 | 4 | ||||||||||
MORAVOLEN ŠUMPERK | 11.00 | 0.00% | 275 | 25 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 70.70 | 0.00% | 283 | 4 | ||||||||||
MILETA | 73.10 | +9.75% | 292 | 4 | ||||||||||
SELEKTA | 33.00 | 0.00% | 297 | 9 | ||||||||||
BMT | 101.20 | +0.69% | 304 | 3 | ||||||||||
SLÉVÁRNA HEUNISCH | 161.90 | -1.09% | 324 | 2 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 21.60 | 0.00% | 324 | 15 | ||||||
|