The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ŽĎÁR | 81.10 | 0.00% | 324 | 4 | ||||||||||
| TEREOS TTD | 25.20 | +8.15% | 328 | 13 | ||||||||||
| ELEKTROPORC.LOUNY | 66.10 | +0.15% | 331 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.20 | -1.35% | 350 | 12 | ||||||
| KARLOVAR. SILNICE | 60.00 | 0.00% | 360 | 6 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 36.50 | +0.55% | 365 | 10 | ||||||
| THRALL VAGONKA ST. | 34.60 | 0.00% | 381 | 11 | ||||||||||
| PEKÁRNA LIBEREC | 51.20 | +9.40% | 410 | 8 | ||||||||||
| FORMTRADE | 70.00 | -6.66% | 420 | 6 | ||||||||||
| VODNÍ STAVBY | 15.00 | 0.00% | 420 | 28 | ||||||||||
| TERCO TELČ NÁBYTEK | 71.00 | -9.89% | 426 | 6 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 120.00 | +4.16% | 480 | 4 | ||||||||||
| ŠROUBÁRNA ŽATEC | 32.40 | -2.40% | 486 | 15 | ||||||||||
| KOVOLIT MODŘICE | 57.70 | 0.00% | 519 | 9 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 60.00 | 0.00% | 594 | 9 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 600 | 24 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 603 | 30 | ||||||
| OSEVA UNI | 62.00 | 0.00% | 620 | 10 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 65.00 | 0.00% | 650 | 10 | ||||||||||
| ||||||||||||||
