The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 9 000 | 15 000 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.40 | -11.27% | 0 | 0 | ||||||
| BUKOVECKÉ PAPÍRNY | 0.80 | -11.11% | 4 106 | 5 132 | ||||||||||
| FERONA | 330.50 | -10.67% | 11 823 | 36 | ||||||||||
| AUTIA | 45.50 | -10.07% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 55.80 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 69.30 | -10.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 134.10 | -10.00% | 0 | 0 | ||||||||||
| VELVANA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 542.70 | -10.00% | 0 | 0 | ||||||||||
| SFINX | 64.90 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 765.10 | -9.98% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 406.00 | -9.97% | 10 014 | 24 | ||||||||||
| RYBÁŘSTVÍ TELČ | 199.00 | -9.95% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 30.80 | -9.94% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 140.50 | -9.93% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 256.70 | 0.00% | 0 | 0 | 270.10 | -9.93% | 0 | 0 | ||||||
| VOD.A KAN.NYMBURK | 78.20 | -9.90% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 71.00 | -9.89% | 426 | 6 | ||||||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 41.00 | -9.89% | 13 915 | 311 | ||||||
| ||||||||||||||
