The Prague Stock Exchange and RM-System - daily results dne 3.4.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2006  6.4.2006  5.4.2006  4.4.2006 3.4.2006

The Prague Sotck Exchange and RM-System - daily results - 3.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	682.00	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	1 044.50	+1.94%	0	0
ČEZ	830.30	+1.35%	648 353 622	783 975	829.50	+0.85%	2 995 592	3 622
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 350.00	-5.26%	40 500	30
EUROVIA CS	4 200.00	0.00%	0	0	4 207.00	-2.07%	16 828	4
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	+0.94%	101 900	10
JÁCHYMOV PM	935.40	0.00%	0	0	1 036.10	-1.22%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 125.90	-2.37%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 900.00	0.00%	0	0
KOMERČNÍ BANKA	3 334.00	+1.49%	466 481 481	139 625	3 310.30	+2.13%	76 147	23
K-T-V INVEST	463.00	0.00%	0	0	495.20	+1.97%	0	0
LÁZNĚ TEPLICE V Č.	900.00	+12.50%	14 400	16	972.50	0.00%	0	0
O2 C.R.	502.70	+0.28%	360 978 605	715 494	506.80	+0.41%	1 515 451	2 992
PARAMO	930.20	0.00%	0	0	915.60	-0.16%	5 494	6
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›