The Prague Stock Exchange and RM-System - daily results dne 3.4.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2006  6.4.2006  5.4.2006  4.4.2006 3.4.2006

The Prague Sotck Exchange and RM-System - daily results - 3.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 088.00	+0.10%	62 578 039	3 888	16 238.90	-2.27%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	820.00	+1.97%	31 789	39
PRAŽSKÁ ENERGETIKA	4 700.00	-4.08%	14 100	3	4 510.10	-9.77%	31 571	7
PRAŽSKÁ PLYNÁREN.	4 218.00	+4.98%	0	0	5 100.50	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 330.20	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 450.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	625.00	+0.80%	0	0
SEVEROČESKÉ DOLY	1 860.00	+0.05%	930 000	500	1 850.00	0.00%	166 500	90
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 125.00	+2.48%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	948.90	+3.71%	0	0
SPOLANA	166.00	0.00%	0	0	168.60	-0.82%	5 564	33
SPOLEK CH.HUT.VÝR.	307.00	0.00%	0	0	313.00	+1.62%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	108 805 250	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	100 965 588	10 042	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	198 355 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	153 596 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	200 194 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	167 616 667	15 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›