The Prague Stock Exchange and RM-System - daily results dne 3.4.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 3 200.00 | 0.00% | 115 000 | 36 | |||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 371.20 | +1.50% | 14 229 | 38 | |||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.97% | 31 789 | 39 | |||||
| SEVEROČESKÉ DOLY | 1 860.00 | +0.05% | 930 000 | 500 | 1 850.00 | 0.00% | 166 500 | 90 | |||||
| ARCELORMITTAL | 2 500.00 | -1.18% | 295 000 | 118 | |||||||||
| FAGRON | 90.10 | -0.55% | 10 902 | 121 | |||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 61 892 | 165 | |||||||||
| SOFTWARE 602 | 99.00 | +2.91% | 29 304 | 296 | |||||||||
| VET ASSETS | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | |||||
| UNIPETROL | 279.10 | +1.60% | 86 810 185 | 311 594 | 279.10 | +1.12% | 537 235 | 1 931 | |||||
| O2 C.R. | 502.70 | +0.28% | 360 978 605 | 715 494 | 506.80 | +0.41% | 1 515 451 | 2 992 | |||||
| ČEZ | 830.30 | +1.35% | 648 353 622 | 783 975 | 829.50 | +0.85% | 2 995 592 | 3 622 | |||||
| |||||||||||||
