Top number of shares per day, RM System dne 3.4.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 7.4.2006 6.4.2006 5.4.2006 4.4.2006 3.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 830.30 | +1.35% | 648 353 622 | 783 975 | 829.50 | +0.85% | 2 995 592 | 3 622 | ||||||
| O2 C.R. | 502.70 | +0.28% | 360 978 605 | 715 494 | 506.80 | +0.41% | 1 515 451 | 2 992 | ||||||
| UNIPETROL | 279.10 | +1.60% | 86 810 185 | 311 594 | 279.10 | +1.12% | 537 235 | 1 931 | ||||||
| VET ASSETS | 43.24 | -8.00% | 4 324 | 100 | 46.30 | -1.69% | 77 834 | 1 657 | ||||||
| SOFTWARE 602 | 99.00 | +2.91% | 29 304 | 296 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 61 892 | 165 | ||||||||||
| FAGRON | 90.10 | -0.55% | 10 902 | 121 | ||||||||||
| ARCELORMITTAL | 2 500.00 | -1.18% | 295 000 | 118 | ||||||||||
| SEVEROČESKÉ DOLY | 1 860.00 | +0.05% | 930 000 | 500 | 1 850.00 | 0.00% | 166 500 | 90 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 820.00 | +1.97% | 31 789 | 39 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 371.20 | +1.50% | 14 229 | 38 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 115 000 | 36 | ||||||||||
| SPOLANA | 166.00 | 0.00% | 0 | 0 | 168.60 | -0.82% | 5 564 | 33 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 350.00 | -5.26% | 40 500 | 30 | ||||||
| SČ ARMATURKA | 183.40 | 0.00% | 5 502 | 30 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 75 600 | 27 | ||||||
| METROSTAV | 660.00 | -4.36% | 15 840 | 24 | ||||||||||
| KOMERČNÍ BANKA | 3 334.00 | +1.49% | 466 481 481 | 139 625 | 3 310.30 | +2.13% | 76 147 | 23 | ||||||
| AKRO OPF PROG.SPOL | 355.60 | -0.55% | 5 334 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 335.00 | -2.36% | 4 020 | 12 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.10 | -1.99% | 7 822 | 11 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
| JÄKL KARVINÁ | 1 346.00 | -1.19% | 13 460 | 10 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | +0.94% | 101 900 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | -4.08% | 14 100 | 3 | 4 510.10 | -9.77% | 31 571 | 7 | ||||||
| ŠMERAL BRNO | 311.10 | -0.28% | 2 178 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | -1.82% | 1 388 | 6 | ||||||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 915.60 | -0.16% | 5 494 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 608.50 | -2.38% | 9 651 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 666.00 | -4.77% | 33 330 | 5 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 207.00 | -2.07% | 16 828 | 4 | ||||||
| Holcim (Česko) | 2 538.90 | -10.00% | 10 156 | 4 | ||||||||||
| KDYNIUM | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 374.70 | +2.43% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 403.90 | +0.04% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 125.90 | -2.37% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 036.10 | -1.22% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 10 150.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.20 | +0.16% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 1 044.50 | +1.94% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 107.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
