The Prague Stock Exchange and RM-System - daily results dne 3.4.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
| ČEZ W SHORT | 8.99 | -2.18% | 96 000 | 10 000 | ||||||||||
| CEZ FUT JUN07 | 946.90 | +1.32% | 188 510 | 2 | ||||||||||
| O2 C.R. TURBO LONG | 19.90 | -1.00% | 206 000 | 10 000 | ||||||||||
| PX TURBO LONG I. | 32.99 | +5.40% | 299 400 | 9 000 | ||||||||||
| PX FUT JUN07 | 1 708.00 | +0.59% | 340 000 | 2 | ||||||||||
| PX FUT SEP07 | 1 710.00 | +0.77% | 342 000 | 2 | ||||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 503 900 | 6 000 | ||||||||||
| ČEZ TURBO LONG | 28.79 | +6.28% | 583 800 | 21 000 | ||||||||||
| ERBA FUT SEP07 | 1 640.00 | +0.24% | 820 400 | 5 | ||||||||||
| BRENT TURBO SHORT | 20.40 | +4.08% | 1 521 000 | 75 000 | ||||||||||
| BRENT CRUDE OIL | 102.95 | -1.02% | 2 972 100 | 29 000 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 3 044 070 | 3 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 5 586 813 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 715.00 | +0.35% | 10 232 647 | 14 361 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 467 000 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 801.00 | +0.78% | 32 528 814 | 3 316 | 9 876.00 | +0.57% | 734 330 | 75 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 42 520 166 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 992.00 | +1.07% | 45 962 256 | 23 108 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 82 342 003 | 2 993 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
